Ondo Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-10	1.587.323.255 $	45.253.516 $	N/A
2026-07-09	1.541.173.971 $	42.573.127 $	0,316506 $
2026-07-08	1.536.038.448 $	59.109.948 $	0,315452 $
2026-07-07	1.594.499.817 $	52.124.999 $	0,327458 $
2026-07-06	1.620.993.374 $	74.864.046 $	0,332899 $
2026-07-05	1.618.839.599 $	50.850.432 $	0,332456 $
2026-07-04	1.635.106.303 $	48.796.335 $	0,335797 $
2026-07-03	1.625.107.751 $	46.855.856 $	0,333744 $
2026-07-02	1.598.634.983 $	69.203.104 $	0,328307 $
2026-07-01	1.574.139.625 $	83.761.905 $	0,323276 $
2026-06-30	1.497.726.173 $	57.167.808 $	0,307584 $
2026-06-29	1.538.801.099 $	75.042.572 $	0,316019 $
2026-06-28	1.506.948.909 $	36.560.907 $	0,309478 $
2026-06-27	1.513.445.231 $	39.788.724 $	0,310812 $
2026-06-26	1.542.828.767 $	63.963.962 $	0,316846 $
2026-06-25	1.525.862.807 $	87.941.162 $	0,313362 $
2026-06-24	1.528.869.841 $	80.844.821 $	0,313979 $
2026-06-23	1.531.221.265 $	69.702.623 $	0,314462 $
2026-06-22	1.600.909.510 $	57.858.534 $	0,328774 $
2026-06-21	1.605.171.624 $	58.671.430 $	0,329649 $