KGeN Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-11	32.644.590 $	1.313.845 $	N/A
2026-07-10	33.451.230 $	1.356.924 $	0,168369 $
2026-07-09	34.819.478 $	1.129.412 $	0,175256 $
2026-07-08	32.715.230 $	923.776 $	0,164665 $
2026-07-07	33.509.879 $	907.559 $	0,168664 $
2026-07-06	33.792.102 $	1.055.759 $	0,170085 $
2026-07-05	34.284.088 $	926.183 $	0,172561 $
2026-07-04	33.796.979 $	1.045.046 $	0,170110 $
2026-07-03	33.643.177 $	1.421.572 $	0,169335 $
2026-07-02	35.812.968 $	1.068.302 $	0,180257 $
2026-07-01	34.871.211 $	2.677.222 $	0,175516 $
2026-06-30	38.814.760 $	3.142.911 $	0,195365 $
2026-06-29	39.535.449 $	2.166.841 $	0,198993 $
2026-06-28	37.299.826 $	3.322.030 $	0,187740 $
2026-06-27	44.434.675 $	5.359.318 $	0,223652 $
2026-06-26	35.940.818 $	2.711.294 $	0,180900 $
2026-06-25	34.350.852 $	2.553.137 $	0,172897 $
2026-06-24	33.654.099 $	2.306.161 $	0,169390 $
2026-06-23	34.537.728 $	2.162.255 $	0,173838 $
2026-06-22	36.106.661 $	2.472.799 $	0,181735 $