Immutable Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-08	119.430.560 $	10.559.742 $	N/A
2026-07-07	118.020.393 $	11.858.513 $	0,137162 $
2026-07-06	124.516.303 $	15.836.508 $	0,144712 $
2026-07-05	119.185.889 $	36.400.207 $	0,138517 $
2026-07-04	118.119.931 $	12.054.226 $	0,137278 $
2026-07-03	112.490.473 $	11.026.886 $	0,130735 $
2026-07-02	103.665.628 $	9.659.882 $	0,120479 $
2026-07-01	102.471.079 $	12.082.215 $	0,119091 $
2026-06-30	98.501.954 $	9.629.316 $	0,114478 $
2026-06-29	103.537.131 $	12.002.828 $	0,120330 $
2026-06-28	102.208.829 $	7.877.168 $	0,121117 $
2026-06-27	103.410.902 $	6.370.820 $	0,122541 $
2026-06-26	105.014.239 $	9.296.693 $	0,124441 $
2026-06-25	108.273.969 $	9.145.078 $	0,125835 $
2026-06-24	115.390.937 $	7.829.500 $	0,134106 $
2026-06-23	119.204.665 $	10.059.200 $	0,138538 $
2026-06-22	117.305.691 $	7.190.604 $	0,136331 $
2026-06-21	118.911.164 $	6.684.256 $	0,138197 $
2026-06-20	124.246.257 $	8.769.052 $	0,144398 $
2026-06-19	120.026.104 $	7.152.850 $	0,139493 $