Dash Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-10	446.004.215 $	38.119.326 $	N/A
2026-07-09	435.874.822 $	31.306.000 $	34,16 $
2026-07-08	437.958.330 $	46.023.909 $	34,32 $
2026-07-07	450.148.292 $	55.052.585 $	35,28 $
2026-07-06	447.600.506 $	43.350.474 $	35,08 $
2026-07-05	455.441.315 $	37.608.321 $	35,70 $
2026-07-04	454.631.514 $	40.155.379 $	35,65 $
2026-07-03	456.927.709 $	50.761.789 $	35,83 $
2026-07-02	440.109.991 $	50.449.249 $	34,51 $
2026-07-01	421.823.529 $	42.264.687 $	33,09 $
2026-06-30	414.223.848 $	35.026.519 $	32,50 $
2026-06-29	423.432.567 $	38.038.725 $	33,22 $
2026-06-28	409.911.562 $	35.985.652 $	32,16 $
2026-06-27	419.953.668 $	34.736.341 $	32,95 $
2026-06-26	436.060.332 $	48.425.964 $	34,21 $
2026-06-25	432.565.307 $	53.424.446 $	33,94 $
2026-06-24	425.645.204 $	65.243.793 $	33,39 $
2026-06-23	461.782.963 $	61.310.836 $	36,23 $
2026-06-22	439.387.387 $	52.533.691 $	34,47 $
2026-06-21	440.721.681 $	41.737.871 $	34,72 $