CoW Protocol Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-11	81.976.403 $	2.493.267 $	N/A
2026-07-10	81.529.252 $	2.734.969 $	0,140724 $
2026-07-09	79.843.707 $	2.181.526 $	0,137905 $
2026-07-08	78.902.303 $	2.494.346 $	0,136271 $
2026-07-07	81.045.841 $	2.050.364 $	0,139973 $
2026-07-06	84.453.355 $	2.702.125 $	0,145858 $
2026-07-05	85.754.236 $	2.485.754 $	0,148105 $
2026-07-04	86.671.010 $	2.464.958 $	0,149688 $
2026-07-03	87.197.284 $	3.336.538 $	0,150597 $
2026-07-02	86.808.717 $	5.888.841 $	0,149965 $
2026-07-01	83.896.313 $	5.193.381 $	0,145150 $
2026-06-30	83.907.705 $	6.235.753 $	0,145174 $
2026-06-29	83.587.175 $	7.554.633 $	0,144615 $
2026-06-28	84.490.083 $	5.107.950 $	0,146177 $
2026-06-27	83.867.339 $	4.145.827 $	0,145100 $
2026-06-26	83.557.963 $	4.219.180 $	0,144565 $
2026-06-25	83.287.768 $	3.543.871 $	0,144083 $
2026-06-24	87.358.787 $	3.713.652 $	0,151094 $
2026-06-23	89.138.253 $	4.158.374 $	0,154302 $
2026-06-22	91.038.323 $	3.912.418 $	0,157558 $