Cardano Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-12	6.134.405.127 $	277.612.583 $	N/A
2026-07-11	6.177.644.797 $	240.152.703 $	0,165754 $
2026-07-10	6.204.947.021 $	308.552.615 $	0,166487 $
2026-07-09	6.205.005.594 $	284.605.665 $	0,166489 $
2026-07-08	6.222.562.970 $	321.651.824 $	0,166960 $
2026-07-07	6.496.977.249 $	300.252.936 $	0,174352 $
2026-07-06	6.853.460.328 $	459.536.734 $	0,183919 $
2026-07-05	7.061.866.061 $	529.844.067 $	0,189512 $
2026-07-04	7.151.040.620 $	766.495.996 $	0,191905 $
2026-07-03	6.700.657.144 $	734.100.425 $	0,179818 $
2026-07-02	6.010.833.332 $	423.731.496 $	0,161329 $
2026-07-01	5.731.051.701 $	292.874.536 $	0,153820 $
2026-06-30	5.372.971.440 $	224.699.263 $	0,144209 $
2026-06-29	5.422.302.686 $	191.610.671 $	0,145533 $
2026-06-28	5.355.538.613 $	207.383.375 $	0,143741 $
2026-06-27	5.405.744.833 $	243.662.551 $	0,145152 $
2026-06-26	5.521.392.609 $	432.432.132 $	0,148257 $
2026-06-25	5.345.942.518 $	428.122.357 $	0,143546 $
2026-06-24	5.527.854.487 $	588.260.321 $	0,148431 $
2026-06-23	5.636.876.581 $	411.190.372 $	0,151358 $