Bittensor Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-07	2.047.370.910 $	94.079.308 $	N/A
2026-07-06	2.058.516.733 $	95.143.099 $	214,48 $
2026-07-05	2.063.745.103 $	84.876.331 $	215,03 $
2026-07-04	2.078.480.053 $	93.831.148 $	216,56 $
2026-07-03	2.066.104.173 $	111.575.398 $	215,28 $
2026-07-02	2.006.838.140 $	168.454.503 $	209,10 $
2026-07-01	1.943.351.907 $	154.454.907 $	202,49 $
2026-06-30	1.938.322.254 $	121.601.201 $	201,96 $
2026-06-29	1.997.889.762 $	132.602.344 $	208,17 $
2026-06-28	1.967.520.034 $	90.188.897 $	205,00 $
2026-06-27	2.006.209.879 $	100.292.120 $	209,03 $
2026-06-26	2.055.296.918 $	172.737.077 $	214,15 $
2026-06-25	2.035.962.788 $	168.909.142 $	212,13 $
2026-06-24	2.104.727.836 $	176.982.699 $	219,30 $
2026-06-23	2.114.971.014 $	881.671.147 $	220,37 $
2026-06-22	2.187.378.059 $	311.167.262 $	227,91 $
2026-06-21	2.193.405.009 $	294.517.076 $	228,54 $
2026-06-20	2.221.775.594 $	281.898.599 $	231,50 $
2026-06-19	2.196.177.234 $	199.348.030 $	228,83 $
2026-06-18	2.264.399.907 $	199.819.505 $	235,94 $