USDC ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-13 | 73,400,492,290 $ | 5,485,173,198 $ | N/A |
| 2026-07-12 | 73,387,679,097 $ | 5,159,797,006 $ | 0.999647 $ |
| 2026-07-11 | 73,334,711,654 $ | 6,656,314,266 $ | 0.999848 $ |
| 2026-07-10 | 73,266,814,906 $ | 10,549,626,761 $ | 0.999786 $ |
| 2026-07-09 | 73,314,595,716 $ | 10,199,728,208 $ | 0.999699 $ |
| 2026-07-08 | 73,182,399,163 $ | 10,665,255,635 $ | 0.999639 $ |
| 2026-07-07 | 73,245,791,937 $ | 11,285,165,745 $ | 0.999853 $ |
| 2026-07-06 | 73,140,745,755 $ | 11,572,526,543 $ | 0.999798 $ |
| 2026-07-05 | 72,898,271,079 $ | 5,520,583,904 $ | 0.999521 $ |
| 2026-07-04 | 72,917,496,646 $ | 5,753,520,152 $ | 0.999444 $ |
| 2026-07-03 | 72,965,108,156 $ | 8,451,529,916 $ | 0.999668 $ |
| 2026-07-02 | 73,170,789,923 $ | 12,070,003,982 $ | 0.999469 $ |
| 2026-07-01 | 73,256,356,910 $ | 12,675,490,342 $ | 0.999563 $ |
| 2026-06-30 | 73,451,146,859 $ | 12,962,933,906 $ | 0.999368 $ |
| 2026-06-29 | 73,691,889,742 $ | 14,796,027,488 $ | 0.999385 $ |
| 2026-06-28 | 73,699,623,950 $ | 5,679,464,255 $ | 0.999136 $ |
| 2026-06-27 | 73,718,003,329 $ | 5,286,809,305 $ | 0.999283 $ |
| 2026-06-26 | 73,728,174,238 $ | 15,563,661,810 $ | 0.999380 $ |
| 2026-06-25 | 73,688,787,090 $ | 16,651,094,962 $ | 0.999245 $ |
| 2026-06-24 | 73,749,659,994 $ | 15,131,622,393 $ | 0.999153 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
