Tether ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-07 | 184,248,165,431 $ | 49,309,947,257 $ | N/A |
| 2026-07-06 | 184,224,782,020 $ | 58,927,453,909 $ | 0.999405 $ |
| 2026-07-05 | 184,148,075,648 $ | 33,762,017,217 $ | 0.999260 $ |
| 2026-07-04 | 184,120,763,882 $ | 33,399,717,458 $ | 0.999118 $ |
| 2026-07-03 | 184,137,893,003 $ | 44,069,203,160 $ | 0.999176 $ |
| 2026-07-02 | 184,108,474,287 $ | 60,295,128,069 $ | 0.999016 $ |
| 2026-07-01 | 184,497,777,270 $ | 56,682,243,279 $ | 0.999077 $ |
| 2026-06-30 | 184,751,651,734 $ | 48,591,155,105 $ | 0.998706 $ |
| 2026-06-29 | 186,102,130,842 $ | 53,223,328,422 $ | 0.998748 $ |
| 2026-06-28 | 186,096,927,873 $ | 26,173,087,565 $ | 0.998720 $ |
| 2026-06-27 | 186,099,371,037 $ | 26,099,779,711 $ | 0.998733 $ |
| 2026-06-26 | 186,114,219,341 $ | 60,511,497,705 $ | 0.998813 $ |
| 2026-06-25 | 186,109,750,303 $ | 63,344,774,920 $ | 0.998789 $ |
| 2026-06-24 | 186,090,233,019 $ | 61,954,878,742 $ | 0.998684 $ |
| 2026-06-23 | 186,138,407,380 $ | 48,319,631,510 $ | 0.998943 $ |
| 2026-06-22 | 186,234,528,404 $ | 48,252,018,762 $ | 0.998916 $ |
| 2026-06-21 | 186,252,862,526 $ | 44,901,362,599 $ | 0.999050 $ |
| 2026-06-20 | 186,238,543,118 $ | 32,345,552,704 $ | 0.998937 $ |
| 2026-06-19 | 186,279,576,483 $ | 38,114,402,218 $ | 0.999157 $ |
| 2026-06-18 | 186,295,855,321 $ | 50,243,550,586 $ | 0.999056 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
