Solana ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-10 | 45,218,912,972 $ | 1,840,573,854 $ | N/A |
| 2026-07-09 | 45,385,511,872 $ | 1,633,143,462 $ | 78.00 $ |
| 2026-07-08 | 45,248,928,828 $ | 2,358,781,070 $ | 77.77 $ |
| 2026-07-07 | 46,825,947,792 $ | 2,165,366,897 $ | 80.50 $ |
| 2026-07-06 | 47,594,599,649 $ | 2,646,285,298 $ | 81.88 $ |
| 2026-07-05 | 47,357,069,473 $ | 1,697,953,298 $ | 81.49 $ |
| 2026-07-04 | 47,450,487,578 $ | 1,959,422,048 $ | 81.65 $ |
| 2026-07-03 | 47,813,215,786 $ | 2,062,995,960 $ | 82.29 $ |
| 2026-07-02 | 46,831,952,528 $ | 3,890,728,763 $ | 80.60 $ |
| 2026-07-01 | 44,935,217,041 $ | 3,708,950,099 $ | 77.35 $ |
| 2026-06-30 | 42,737,219,712 $ | 2,663,771,794 $ | 73.57 $ |
| 2026-06-29 | 43,539,823,578 $ | 4,147,828,545 $ | 74.97 $ |
| 2026-06-28 | 41,401,073,778 $ | 1,797,248,054 $ | 71.29 $ |
| 2026-06-27 | 40,882,092,375 $ | 1,861,276,624 $ | 70.41 $ |
| 2026-06-26 | 41,702,146,636 $ | 4,507,241,677 $ | 71.82 $ |
| 2026-06-25 | 39,237,717,211 $ | 3,454,100,184 $ | 67.59 $ |
| 2026-06-24 | 39,467,722,433 $ | 3,237,344,946 $ | 67.99 $ |
| 2026-06-23 | 40,410,746,708 $ | 2,240,508,173 $ | 69.63 $ |
| 2026-06-22 | 41,728,856,979 $ | 2,572,681,424 $ | 71.90 $ |
| 2026-06-21 | 42,026,351,222 $ | 2,046,978,971 $ | 72.42 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
