Hyperliquid ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-08 | 14,925,650,687 $ | 493,610,606 $ | N/A |
| 2026-07-07 | 15,378,820,860 $ | 510,582,683 $ | 69.14 $ |
| 2026-07-06 | 15,697,636,296 $ | 506,252,642 $ | 70.57 $ |
| 2026-07-05 | 15,852,643,762 $ | 304,571,392 $ | 71.27 $ |
| 2026-07-04 | 15,530,850,090 $ | 371,141,626 $ | 69.82 $ |
| 2026-07-03 | 15,716,224,172 $ | 536,154,731 $ | 70.65 $ |
| 2026-07-02 | 14,877,594,828 $ | 482,810,136 $ | 66.88 $ |
| 2026-07-01 | 13,869,148,992 $ | 627,653,732 $ | 62.35 $ |
| 2026-06-30 | 14,446,616,495 $ | 503,954,809 $ | 64.94 $ |
| 2026-06-29 | 14,867,369,092 $ | 687,838,507 $ | 66.84 $ |
| 2026-06-28 | 13,666,360,561 $ | 352,081,198 $ | 61.44 $ |
| 2026-06-27 | 13,706,331,496 $ | 331,182,281 $ | 61.61 $ |
| 2026-06-26 | 14,307,479,571 $ | 865,401,601 $ | 64.32 $ |
| 2026-06-25 | 14,252,140,307 $ | 778,326,724 $ | 64.07 $ |
| 2026-06-24 | 14,196,400,914 $ | 804,352,518 $ | 63.82 $ |
| 2026-06-23 | 13,820,264,480 $ | 640,600,857 $ | 62.13 $ |
| 2026-06-22 | 14,732,431,808 $ | 641,868,667 $ | 66.23 $ |
| 2026-06-21 | 14,892,626,102 $ | 400,218,605 $ | 66.95 $ |
| 2026-06-20 | 15,733,759,982 $ | 503,978,245 $ | 70.73 $ |
| 2026-06-19 | 15,630,377,242 $ | 834,589,098 $ | 70.27 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
