Peepa História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-13 | 0,000000000000000000 $ | 6,10 $ | N/A |
| 2026-07-12 | 0,000000000000000000 $ | 2,20 $ | 0,000000000229076 $ |
| 2026-07-11 | 0,000000000000000000 $ | 5,39 $ | 0,000000000227632 $ |
| 2026-07-08 | 0,000000000000000000 $ | 98,90 $ | 0,000000000223115 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10,42 $ | 0,000000000219839 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2,12 $ | 0,000000000224974 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1 104,55 $ | 0,000000000220910 $ |
| 2026-06-26 | 0,000000000000000000 $ | 100,16 $ | 0,000000000214670 $ |
| 2026-06-25 | 0,000000000000000000 $ | 237,93 $ | 0,000000000225562 $ |
| 2026-06-24 | 0,000000000000000000 $ | 237,69 $ | 0,000000000225332 $ |
| 2026-06-23 | 0,000000000000000000 $ | 454,30 $ | 0,000000000231018 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,26 $ | 0,000000000231327 $ |
| 2026-06-21 | 0,000000000000000000 $ | 353,04 $ | 0,000000000232573 $ |
| 2026-06-20 | 0,000000000000000000 $ | 28,51 $ | 0,000000000239757 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12,43 $ | 0,000000000249633 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12,37 $ | 0,000000000248428 $ |
| 2026-06-15 | 0,000000000000000000 $ | 615,45 $ | 0,000000000248721 $ |
| 2026-06-13 | 0,000000000000000000 $ | 85,85 $ | 0,000000000243320 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
