Hyper USD História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 4 600,13 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 2 733,46 $ | 0,998878 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3 006,34 $ | 0,999076 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3 956,87 $ | 0,998932 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7 697,85 $ | 0,999063 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3 178,22 $ | 0,999142 $ |
| 2026-07-05 | 0,000000000000000000 $ | 26 508 $ | 0,999178 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4 558,77 $ | 0,998811 $ |
| 2026-07-03 | 0,000000000000000000 $ | 13 069,58 $ | 0,999951 $ |
| 2026-07-02 | 0,000000000000000000 $ | 26 708 $ | 1,000 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10 973,11 $ | 0,999621 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2 740,84 $ | 0,999527 $ |
| 2026-06-29 | 0,000000000000000000 $ | 19 899,28 $ | 0,999552 $ |
| 2026-06-28 | 0,000000000000000000 $ | 125 042 $ | 0,995213 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6 805,17 $ | 0,998861 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11 569,21 $ | 0,999027 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11 408,95 $ | 0,998638 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11 866,97 $ | 0,998986 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18 058,23 $ | 0,999552 $ |
| 2026-06-22 | 0,000000000000000000 $ | 42 207 $ | 0,999619 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
