COCA História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 439 085 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 422 666 $ | 1,44 $ |
| 2026-07-08 | 0,000000000000000000 $ | 430 199 $ | 1,41 $ |
| 2026-07-07 | 0,000000000000000000 $ | 407 415 $ | 1,43 $ |
| 2026-07-06 | 0,000000000000000000 $ | 412 181 $ | 1,43 $ |
| 2026-07-05 | 0,000000000000000000 $ | 395 971 $ | 1,42 $ |
| 2026-07-04 | 0,000000000000000000 $ | 404 312 $ | 1,45 $ |
| 2026-07-03 | 0,000000000000000000 $ | 415 773 $ | 1,43 $ |
| 2026-07-02 | 0,000000000000000000 $ | 411 731 $ | 1,42 $ |
| 2026-07-01 | 0,000000000000000000 $ | 401 402 $ | 1,42 $ |
| 2026-06-30 | 0,000000000000000000 $ | 408 398 $ | 1,44 $ |
| 2026-06-29 | 0,000000000000000000 $ | 409 879 $ | 1,46 $ |
| 2026-06-28 | 0,000000000000000000 $ | 406 208 $ | 1,46 $ |
| 2026-06-27 | 0,000000000000000000 $ | 475 356 $ | 1,48 $ |
| 2026-06-26 | 0,000000000000000000 $ | 400 968 $ | 1,39 $ |
| 2026-06-25 | 0,000000000000000000 $ | 410 563 $ | 1,39 $ |
| 2026-06-24 | 0,000000000000000000 $ | 404 668 $ | 1,37 $ |
| 2026-06-23 | 0,000000000000000000 $ | 409 853 $ | 1,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 403 514 $ | 1,38 $ |
| 2026-06-21 | 0,000000000000000000 $ | 418 948 $ | 1,38 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
