Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,26 trilion, o modificare cu 1.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $45 miliard.
Dominanța Bitcoin este la 56,8 și dominanța Ethereum este la 9,64.
CoinGecko urmărește acum 17.507 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.259.853.761.725
Capitalizare de piață
1.0%
$44.991.773.325
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Hex Trust USD
USDX
|
$0,9994 | 0.0% | 6.9% | 0.0% | 0.0% | $54.487,25 | $23.844.461 | $23.844.461 | 1.0 |
|
||
| 701 |
ALEO
ALEO
|
$0,01899 | 1.3% | 1.7% | 6.0% | 39.5% | $439.923 | $23.829.397 | $38.494.154 | 0.62 |
|
||
| 702 |
Ryze
RYZE
|
$0,09031 | 0.0% | 0.2% | 2.0% | 6.6% | $3.466,30 | $23.826.630 | $34.747.278 | 0.69 |
|
||
| 703 |
IoTeX
IOTX
|
$0,002519 | 0.1% | 0.3% | 14.9% | 26.2% | $2.123.384 | $23.803.393 | $23.803.393 | 1.0 |
|
||
| 704 |
Cartesi
CTSI
|
$0,02381 | 0.7% | 0.4% | 2.4% | 2.2% | $3.197.003 | $23.787.368 | $23.787.368 | 1.0 |
|
||
| 705 |
Ardor
ARDR
|
$0,02379 | 1.5% | 9.9% | 1.9% | 19.4% | $8.492.407 | $23.702.654 | $23.702.654 | 1.0 |
|
||
| 706 |
COTI
COTI
|
$0,008092 | 0.2% | 1.0% | 8.5% | 18.3% | $2.888.978 | $23.687.761 | $23.688.030 | 1.0 |
|
||
| 707 |
Acurast
ACU
|
$0,07465 | 0.3% | 0.1% | 5.9% | 3.3% | $2.150.644 | $23.635.802 | $76.260.941 | 0.31 |
|
||
| 708 |
Tokamak Network
TON
|
Cumpărare
|
$0,3680 | 0.7% | 3.2% | 1.7% | 1.5% | $441.173 | $23.608.654 | $38.743.465 | 0.61 |
|
|
| 709 |
DexNet
DEXNET
|
$0,007857 | 0.0% | 0.3% | 36.4% | 66.9% | $20,76 | $23.569.579 | $23.569.579 | 1.0 |
|
||
| 710 |
Cat in Hood
HOODCAT
|
$0,02356 | 1700.6% | 0.0% | 0.0% | 0.0% | $100.924.390 | $23.563.225 | $23.563.225 | 1.0 |
|
||
| 711 |
wojak
WOJAK
|
$0.077701 | 0.2% | 4.8% | 19.4% | 28.7% | $1.351.041 | $23.554.765 | $23.554.765 | 1.0 |
|
||
| 712 |
Ontology Gas
ONG
|
$0,04950 | 0.3% | 1.6% | 0.7% | 3.9% | $1.681.289 | $23.554.260 | $39.626.319 | 0.59 |
|
||
| 713 |
Based
BASED
|
$0,09986 | 0.8% | 0.6% | 14.8% | 40.1% | $20.545.339 | $23.477.727 | $99.905.221 | 0.24 |
|
||
| 714 |
Hyperlane
HYPER
|
$0,06936 | 0.4% | 0.7% | 8.7% | 1.2% | $11.531.334 | $23.464.927 | $56.018.550 | 0.42 |
|
||
| 715 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53,81 | 0.1% | 0.4% | 4.7% | 11.1% | $1.975.483 | $23.426.248 | $23.426.248 | 1.0 |
|
||
| 716 |
Prom
PROM
|
$1,28 | 0.9% | 3.6% | 13.3% | 19.6% | $658.496 | $23.400.856 | $24.683.094 | 0.95 |
|
||
| 717 |
COINDEPO
COINDEPO
|
$0,08526 | 0.0% | 0.2% | 7.1% | 11.1% | $1.180.960 | $23.347.595 | $85.268.948 | 0.27 |
|
||
| 718 |
τemplar
SN3
|
$4,73 | 0.1% | 2.5% | 0.9% | 6353.1% | $137.369 | $23.308.868 | $23.308.868 | 1.0 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $224.838 | $23.230.787 | $23.230.787 | 1.0 |
|
||
| 720 |
BSquared Network
B2
|
$0,5573 | 0.2% | 1.4% | 3.7% | 25.3% | $4.741.970 | $23.158.566 | $117.058.524 | 0.2 |
|
||
| 721 |
Rei
REI
|
$0,02314 | 0.0% | 3.1% | 15.5% | 1.2% | $60.373,95 | $23.140.083 | $23.140.083 | 1.0 |
|
||
| 722 |
LoveBit
LB
|
$0.061099 | 0.0% | 5.1% | 15.2% | 33.3% | $15.760,77 | $23.087.648 | $23.087.648 | 1.0 |
|
||
| 723 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358,40 | 0.1% | 0.2% | 0.4% | 0.8% | $1.788.978 | $23.003.495 | $23.003.495 | 1.0 |
|
||
| 724 |
Merlin Chain
MERL
|
$0,01748 | 0.8% | 4.0% | 10.8% | 11.5% | $2.319.915 | $22.970.429 | $36.713.158 | 0.63 |
|
||
| 725 |
BRLA Digital BRLA
BRLA
|
$0,1930 | 0.0% | 0.4% | 2.1% | 0.7% | $170.834 | $22.883.247 | $22.883.247 | 1.0 |
|
||
| 726 |
Steem
STEEM
|
$0,04107 | 1.1% | 0.6% | 2.4% | 7.8% | $9.739.507 | $22.736.475 | $22.736.546 | 1.0 |
|
||
| 727 |
Renzo
REZ
|
$0,002608 | 0.2% | 3.6% | 15.4% | 18.3% | $5.115.076 | $22.620.915 | $25.595.977 | 0.88 |
|
||
| 728 |
QANplatform
QANX
|
$0,01328 | 0.0% | 0.8% | 14.5% | 28.3% | $89.453,00 | $22.579.900 | $27.886.840 | 0.81 |
|
||
| 729 |
United States Water Reserve
USWR
|
$0,02220 | 1.5% | 0.9% | 20.7% | 0.0% | $870.958 | $22.557.340 | $22.557.340 | 1.0 |
|
||
| 730 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$234,99 | 0.1% | 1.0% | 8.5% | 15.8% | $965.313 | $22.519.807 | $22.519.807 | 1.0 |
|
||
| 731 |
SailOut Royalty
SAIL.R
|
$15,00 | 0.0% | 0.5% | 0.3% | 0.1% | $300,82 | $22.502.933 | $22.502.933 | 1.0 |
|
||
| 732 |
Bluwhale
BLUAI
|
$0,01822 | 2.1% | 7.6% | 24.4% | 32.5% | $5.610.379 | $22.371.871 | $182.181.361 | 0.12 |
|
||
| 733 |
Bityuan
BTY
|
$0,03035 | 0.1% | 5.2% | 27.1% | 52.6% | $127.465 | $22.325.744 | $22.325.836 | 1.0 |
|
||
| 734 |
ARK
ARK
|
$0,1132 | 1.4% | 3.8% | 2.5% | 6.0% | $1.273.151 | $22.311.742 | $22.311.795 | 1.0 |
|
||
| 735 |
WOO
WOO
|
$0,01175 | 0.4% | 0.4% | 0.9% | 11.3% | $2.149.985 | $22.196.407 | $22.196.407 | 1.0 |
|
||
| 736 |
Prospective
PROS
|
$0,02214 | 0.0% | 0.0% | 0.3% | 3.9% | $5.898,45 | $22.136.123 | $22.136.123 | 1.0 |
|
||
| 737 |
Metis
METIS
|
$2,93 | 0.1% | 2.3% | 4.0% | 15.4% | $2.657.107 | $22.093.707 | $29.301.079 | 0.75 |
|
||
| 783 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22.041.270 | $22.041.270 | 1.0 |
|
||
| 738 |
Yield Guild Games
YGG
|
$0,02198 | 0.5% | 0.8% | 3.4% | 13.0% | $2.038.695 | $21.984.824 | $21.984.824 | 1.0 |
|
||
| 739 |
Gigachad
GIGA
|
$0,002284 | 0.1% | 0.4% | 11.1% | 11.5% | $5.778.209 | $21.915.225 | $21.915.225 | 1.0 |
|
||
| 740 |
XT.com
XT
|
$3,62 | 0.0% | 0.2% | 0.5% | 5.6% | $4.226.840 | $21.903.313 | $3.622.895.534 | 0.01 |
|
||
| 741 |
Faith Tribe
FTRB
|
$0,004372 | 0.0% | 0.6% | 0.4% | 16.3% | $16.463,21 | $21.859.961 | $21.859.961 | 1.0 |
|
||
| 742 |
OpenGradient
OPG
|
$0,1149 | 0.6% | 5.5% | 8.8% | 24.4% | $14.662.980 | $21.844.475 | $114.970.921 | 0.19 |
|
||
| 743 |
Asteroid Shiba
ASTEROID
|
$0,00005180 | 2.2% | 2.9% | 24.6% | 44.6% | $3.344.426 | $21.788.326 | $21.788.326 | 1.0 |
|
||
| 744 |
Collect on Fanable
COLLECT
|
$0,04040 | 0.9% | 5.0% | 0.9% | 34.9% | $1.671.394 | $21.698.766 | $121.222.158 | 0.18 |
|
||
| 745 |
Auki
AUKI
|
$0,004739 | 1.0% | 0.5% | 23.0% | 17.5% | $18.192,22 | $21.670.490 | $47.155.478 | 0.46 |
|
||
| 746 |
Stargate Finance
STG
|
$0,1536 | 0.8% | 6.6% | 1.3% | 73.3% | $11.236.865 | $21.652.735 | $21.652.735 | 1.0 |
|
||
| 747 |
Not in Employment, Education, or Training
NEET
|
$0,02165 | 1.1% | 5.6% | 7.8% | 13.6% | $733.271 | $21.641.848 | $21.641.848 | 1.0 |
|
||
| 748 |
Pundi X
PUNDIX
|
$0,08373 | 0.4% | 0.0% | 2.6% | 14.3% | $1.563.897 | $21.612.104 | $21.612.104 | 1.0 |
|
||
| 749 |
Xertra
STRAX
|
$0,009876 | 0.6% | 2.3% | 2.1% | 3.9% | $1.659.112 | $21.579.384 | $21.579.384 | 1.0 |
|
||
| 750 |
LCX
LCX
|
$0,02328 | 1.1% | 1.5% | 0.6% | 11.8% | $137.368 | $21.444.392 | $3.296.386 | 6.51 |
|
||
| 751 |
PHALA
PHA
|
$0,02551 | 0.3% | 0.5% | 3.3% | 23.7% | $6.822.689 | $21.442.218 | $25.511.379 | 0.84 |
|
||
| 752 |
Bonfida
FIDA
|
$0,02163 | 0.1% | 1.9% | 0.3% | 11.0% | $2.502.935 | $21.419.244 | $21.419.244 | 1.0 |
|
||
| 753 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $44.449,84 | $21.352.607 | $99.986.851.886 | 0.0 |
|
||
| 754 |
Radworks
RAD
|
$0,2132 | 0.0% | 0.5% | 2.1% | 4.1% | $2.326.540 | $21.304.136 | $21.304.136 | 1.0 |
|
||
| 755 |
OlaXBT
AIO
|
$0,09197 | 0.3% | 16.5% | 2.7% | 52.3% | $2.411.164 | $21.180.634 | $91.989.726 | 0.23 |
|
||
| 756 |
NOVA
SN68
|
$4,61 | 0.1% | 2.8% | 5.7% | 6464.5% | $89.160,63 | $21.148.212 | $21.148.212 | 1.0 |
|
||
| 757 |
Sign
SIGN
|
$0,008841 | 0.3% | 0.9% | 3.1% | 3.8% | $4.826.637 | $21.091.902 | $88.373.892 | 0.24 |
|
||
| 758 |
Qkacoin
QKA
|
$0,6647 | 0.0% | 0.3% | 1.5% | 4.6% | $1.299,36 | $21.051.210 | $21.051.210 | 1.0 |
|
||
| 759 |
HUNDRED
HUNDRED
|
$0,0002339 | 0.0% | 0.6% | 1.6% | 5.8% | $867,24 | $21.046.919 | $21.046.919 | 1.0 |
|
||
| 760 |
Tokenlon
LON
|
$0,1718 | 1.2% | 0.9% | 5.7% | 8.4% | $9.340,88 | $21.008.286 | $23.902.974 | 0.88 |
|
||
| 761 |
CARV
CARV
|
$0,03444 | 0.1% | 0.5% | 5.4% | 11.8% | $3.526.103 | $20.973.225 | $34.404.826 | 0.61 |
|
||
| 762 |
Autonomi
ANT
|
$0,06146 | 0.1% | 0.4% | 2.4% | 17.9% | $380.428 | $20.971.198 | $73.731.651 | 0.28 |
|
||
| 763 |
Metal DAO
MTL
|
$0,2273 | 0.2% | 0.1% | 2.3% | 9.8% | $241.419 | $20.935.104 | $20.935.104 | 1.0 |
|
||
| 764 |
Main Street USD
MSUSD
|
$0,2803 | 13.7% | 1.7% | 2.1% | 71.9% | $4.460,52 | $20.845.763 | $20.845.763 | 1.0 |
|
||
| 765 |
WINkLink
WIN
|
$0,00002096 | 0.1% | 1.1% | 0.2% | 19.0% | $2.736.307 | $20.827.802 | $20.827.802 | 1.0 |
|
||
| 766 |
Civic
CVC
|
$0,02079 | 0.2% | 1.1% | 2.9% | 8.7% | $3.005.291 | $20.792.369 | $20.792.369 | 1.0 |
|
||
| 767 |
HOODIE
HOODIE
|
$0,02072 | 4.1% | 100.3% | 0.0% | 0.0% | $34.815.761 | $20.718.916 | $20.718.916 | 1.0 |
|
||
| 768 |
Lisk
LSK
|
$0,08852 | 0.0% | 1.9% | 1.5% | 4.0% | $1.800.913 | $20.628.871 | $35.401.502 | 0.58 |
|
||
| 769 |
A Hunters Dream
CAW
|
$0.073091 | 0.3% | 0.5% | 8.1% | 15.2% | $317.877 | $20.605.887 | $20.605.887 | 1.0 |
|
||
| 770 |
IQ
IQ
|
$0,0007700 | 0.4% | 1.0% | 1.3% | 3.2% | $649.182 | $20.555.245 | $20.555.245 | 1.0 |
|
||
| 813 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $20.496.909 | $20.496.909 | 1.0 |
|
||
| 771 |
Naoris Protocol
NAORIS
|
$0,03377 | 0.8% | 7.1% | 15.3% | 15.8% | $1.785.323 | $20.241.127 | $135.107.481 | 0.15 |
|
||
| 772 |
Islamic Coin
ISLM
|
$0,005397 | 1.7% | 4.1% | 10.2% | 25.0% | $9.214,20 | $20.202.629 | $98.032.198 | 0.21 |
|
||
| 773 |
terminal of fun
FUN
|
$0,02074 | 0.1% | 2.6% | 17.1% | 56.3% | $600.816 | $20.153.229 | $20.153.229 | 1.0 |
|
||
| 774 |
Dogs
DOGS
|
$0,00003898 | 0.2% | 1.4% | 9.4% | 10.1% | $5.579.145 | $20.149.167 | $21.445.654 | 0.94 |
|
||
| 775 |
Quai Network
QUAI
|
$0,01930 | 0.4% | 45.6% | 56.9% | 28.2% | $127.727 | $20.085.652 | $20.086.032 | 1.0 |
|
||
| 776 |
Lista DAO
LISTA
|
$0,04834 | 0.0% | 0.9% | 4.7% | 6.3% | $2.960.242 | $20.074.289 | $38.468.427 | 0.52 |
|
||
| 777 |
pathUSD
PATHUSD
|
$1,00 | 0.4% | 0.0% | 0.4% | 0.2% | $18.482,01 | $19.920.260 | $19.920.260 | 1.0 |
|
||
| 778 |
dKargo
DKA
|
$0,003973 | 0.2% | 0.2% | 1.7% | 3.1% | $274.488 | $19.863.862 | $19.863.862 | 1.0 |
|
||
| 779 |
Orizon
ORI
|
$51,09 | 0.4% | 1.3% | 7.6% | 10.3% | $99.920,12 | $19.863.631 | $19.863.094 | 1.0 |
|
||
| 780 |
SATS (Ordinals)
SATS
|
$0.089452 | 0.2% | 0.7% | 0.8% | 0.7% | $4.004.665 | $19.849.479 | $19.849.479 | 1.0 |
|
||
| 781 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,03032 | 1.3% | 1.2% | 8.1% | 0.0% | $109.537 | $19.764.690 | $19.764.690 | 1.0 |
|
||
| 782 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,55 | 0.1% | 0.2% | 1.1% | 1.3% | $718.569 | $19.697.609 | $19.697.609 | 1.0 |
|
||
| 783 |
JPY Coin
JPYC
|
$0,007465 | 0.0% | 1.6% | 0.3% | 10.3% | $292,55 | $19.634.005 | $19.634.005 | 1.0 |
|
||
| 784 |
Arcblock
ABT
|
$0,1976 | 0.1% | 1.9% | 5.1% | 3.2% | $31.370,00 | $19.477.901 | $36.750.757 | 0.53 |
|
||
| 785 |
Clearpool
CPOOL
|
$0,01945 | 0.3% | 0.9% | 1.2% | 16.7% | $333.818 | $19.450.101 | $19.450.101 | 1.0 |
|
||
| 786 |
Gama Token
GAMA
|
$0,1943 | 0.1% | 3.4% | 4.3% | 7.0% | $494,09 | $19.439.204 | $19.439.204 | 1.0 |
|
||
| 787 |
Re Protocol reUSDe
REUSDE
|
$1,34 | 0.1% | 0.4% | 3.9% | 4.0% | $78.654,28 | $19.416.605 | $19.416.605 | 1.0 |
|
||
| 788 |
Audius
AUDIO
|
$0,01348 | 0.2% | 0.7% | 0.0% | 11.8% | $1.897.341 | $19.408.124 | $19.408.124 | 1.0 |
|
||
| 789 |
WAX
WAXP
|
$0,004163 | 1.0% | 2.6% | 2.4% | 10.3% | $5.591.786 | $19.332.392 | $19.332.392 | 1.0 |
|
||
| 788 |
Tree
TREE
|
$0,1700 | 0.1% | 5.2% | 0.2% | 2.4% | $14.580,87 | $19.289.461 | $19.283.477 | 1.0 |
|
||
| 790 |
aixbt
AIXBT
|
$0,01927 | 0.4% | 5.0% | 1.3% | 14.1% | $5.287.874 | $19.280.875 | $19.280.875 | 1.0 |
|
||
| 791 |
MiL.k
MLK
|
$0,03438 | 0.6% | 0.3% | 4.9% | 8.1% | $2.470.981 | $19.222.571 | $33.816.731 | 0.57 |
|
||
| 791 |
WYDE: End Hunger
EAT
|
$0,0001920 | 0.4% | 1.1% | 2.9% | 11.5% | $9.469,57 | $19.201.190 | $19.201.190 | 1.0 |
|
||
| 792 |
Decentralized Social
DESO
|
$1,82 | 0.5% | 18.3% | 23.4% | 41.6% | $6.947,07 | $19.179.506 | $19.682.544 | 0.97 |
|
||
| 793 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 0.7% | 7.5% | 83.8% | $13.279,06 | $19.169.384 | $19.169.384 | 1.0 |
|
||
| 794 |
JPY Coin v1
JPYC
|
$0,007609 | 0.0% | 2.1% | 2.6% | 10.1% | $500,13 | $19.109.152 | $19.109.152 | 1.0 |
|
||
| 795 |
Brevis
BREV
|
$0,07626 | 0.9% | 1.4% | 11.3% | 7.1% | $7.053.831 | $19.067.634 | $76.270.535 | 0.25 |
|
||
| 796 |
哈基米 (Hajimi)
哈基米
|
$0,01906 | 3.7% | 15.0% | 29.7% | 38.8% | $3.492.206 | $19.066.034 | $19.066.034 | 1.0 |
|
||
| 797 |
StrikeX
STRX
|
$0,02165 | 0.1% | 2.0% | 5.8% | 22.6% | $768,17 | $19.051.328 | $19.051.328 | 1.0 |
|
Se afișează de la 701 la 800 din 8853 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
