Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,29 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $44 miliard.
Dominanța Bitcoin este la 56,1 și dominanța Ethereum este la 9,55.
CoinGecko urmărește acum 17.503 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.292.549.412.946
Capitalizare de piață
0.6%
$43.983.815.392
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3154 |
Nostra
NSTR
|
$0,005429 | 0.6% | 2.0% | 4.2% | 0.3% | $297,68 | $542.888 | $542.888 | 1.0 |
|
||
| 3158 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$79,71 | 0.3% | 0.6% | 7.8% | 11.3% | $99,60 | $542.275 | $542.275 | 1.0 |
|
||
| 3154 |
OSCAR
OSCAR
|
$0,0006077 | 0.1% | 2.9% | 3.6% | 6.7% | $2.150,91 | $540.790 | $540.790 | 1.0 |
|
||
| 3153 |
Stella
ALPHA
|
$0,0005458 | 1.7% | 0.6% | 14.7% | 3.3% | $2.927,02 | $538.675 | $545.770 | 0.99 |
|
||
| 3154 |
Attention Token
ATTN
|
$0,001139 | 0.0% | 3.2% | 63.4% | 90.3% | $563,75 | $537.765 | $1.138.891 | 0.47 |
|
||
| 3155 |
Hydro Protocol
HDRO
|
$0,001112 | 0.4% | 4.0% | 10.7% | 31.5% | $227,68 | $536.205 | $1.112.719 | 0.48 |
|
||
| 3156 |
LOOK
LOOK
|
$0,0005808 | 1.6% | 6.3% | 40.0% | 56.2% | $6.200,51 | $535.696 | $535.696 | 1.0 |
|
||
| 3157 |
Fren Pet
FP
|
$0,07389 | 0.1% | 1.4% | 6.9% | 18.3% | $27,38 | $535.315 | $535.315 | 1.0 |
|
||
| 3158 |
Mystery
MYSTERY
|
$0,0005352 | 19.6% | 18.0% | 0.0% | 0.0% | $587.804 | $535.165 | $535.165 | 1.0 |
|
||
| 3159 |
Ferro
FER
|
$0,0001050 | 0.3% | 2.9% | 2.3% | 25.1% | $4.538,53 | $535.128 | $547.312 | 0.98 |
|
||
| 3160 |
WAR
WAR
|
$0,0005330 | 0.6% | 2.5% | 12.6% | 45.2% | $5.687,84 | $532.969 | $532.969 | 1.0 |
|
||
| 3161 |
Passage
PASG
|
$0,0003853 | 0.4% | 0.7% | 8.2% | 8.8% | $24,80 | $532.888 | $535.649 | 0.99 |
|
||
| 3162 |
Plastic
$PLASTIC
|
$0,0005389 | 0.2% | 4.9% | 8.2% | 108.2% | $727,86 | $531.399 | $531.399 | 1.0 |
|
||
| 3163 |
TaleX
X
|
$0,003541 | 0.2% | 1.8% | 8.1% | 37.6% | $124.912 | $531.170 | $3.541.136 | 0.15 |
|
||
| 3164 |
ChAtoshI
CHATOSHI
|
$0,0005973 | 0.2% | 1.7% | 1.5% | 7.8% | $10.229,74 | $530.912 | $530.912 | 1.0 |
|
||
| 3165 |
Rkey
RKEY
|
$0,001018 | 0.0% | 1.5% | 1.7% | 16.4% | $95,21 | $530.609 | $1.009.678 | 0.53 |
|
||
| 3182 |
XONA AGENT
XONA
|
$0,0005491 | 0.8% | 2.9% | 40.5% | 2.3% | $10.928,15 | $530.412 | $549.087 | 0.97 |
|
||
| 3166 |
Alpaca City
ALPA
|
$0,01989 | 0.2% | 1.3% | 2.9% | 8.8% | $419,22 | $528.590 | $528.590 | 1.0 |
|
||
| 3167 |
MAD
MAD
|
$0.065286 | 0.2% | 5.0% | 10.0% | 3.7% | $68.503,94 | $528.559 | $528.559 | 1.0 |
|
||
| 3168 |
META FINANCIAL AI
MEFAI
|
$0,0009329 | 0.0% | 1.5% | 11.5% | 8.3% | $71.635,96 | $528.303 | $528.303 | 1.0 |
|
||
| 3186 |
Kobecoin
KOBX
|
$0,0005325 | 13.4% | 79.0% | 409.1% | 1137.2% | $25.924,80 | $527.299 | $527.299 | 1.0 |
|
||
| 3169 |
Moola Celo Dollars
MCUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.009,63 | $524.262 | $524.262 | 1.0 |
|
||
| 3170 |
Kekius Maximus
KM
|
$0,0005237 | 0.1% | 1.9% | 10.3% | 33.6% | $15.872,68 | $523.372 | $523.372 | 1.0 |
|
||
| 3171 |
Mellow Man
MELLOW
|
$0,007538 | 0.1% | 0.5% | 30.9% | 89.3% | $148,58 | $523.327 | $523.327 | 1.0 |
|
||
| 3172 |
Neurai
XNA
|
$0,00003039 | 0.0% | 0.2% | 0.3% | 20.6% | $7.030,47 | $522.563 | $522.567 | 1.0 |
|
||
| 3173 |
DefiTuna
TUNA
|
$0,001850 | 0.4% | 8.9% | 15.2% | 31.1% | $1.190,62 | $520.764 | $1.849.960 | 0.28 |
|
||
| 3174 |
Whyyoutouzhele
LI
|
$0,0005205 | 0.2% | 1.5% | 3.4% | 18.3% | $303,14 | $520.490 | $520.490 | 1.0 |
|
||
| 3175 |
Primis Protocol
PRIMIS
|
$0,0005205 | 0.2% | 1.1% | 13.5% | 35.9% | $12.174,18 | $520.488 | $520.488 | 1.0 |
|
||
| 3176 |
BlockChip
BCP
|
$0,0005196 | 3.9% | 0.8% | 9.7% | 22.8% | $639,68 | $519.660 | $519.660 | 1.0 |
|
||
| 3177 |
Stairway to gold
GOLD
|
$0,0005761 | 0.2% | 4.0% | 50.2% | 0.0% | $833,12 | $519.638 | $576.078 | 0.9 |
|
||
| 3178 |
WAR [OLD]
WAR
|
$0,0005194 | 9.1% | 10.5% | 3.3% | 41.1% | $7.468,26 | $519.342 | $519.342 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3179 |
GoPulse
GO
|
$0,03007 | 1.9% | 3.1% | 13.9% | 8.4% | $76,17 | $518.180 | $518.180 | 1.0 |
|
||
| 3180 |
Aston Villa Fan Token
AVL
|
$0,06729 | 0.0% | 2.1% | 0.7% | 1.9% | $1.679,51 | $518.146 | $672.936 | 0.77 |
|
||
| 3181 |
VCGamers
VCG
|
$0,005756 | 0.0% | 1.0% | 3.3% | 3.4% | $10.055,41 | $517.986 | $517.986 | 1.0 |
|
||
| 3182 |
GRELF
GRELF
|
$0,07751 | 0.1% | 1.0% | 4.6% | 4.5% | $156,72 | $516.741 | $516.741 | 1.0 |
|
||
| 3183 |
Sperax USD
USDS
|
$0,9967 | 0.2% | 0.1% | 0.1% | 0.3% | $49.693,59 | $515.680 | $515.680 | 1.0 |
|
||
| 3184 |
Elympics
ELP
|
$0,0003198 | 0.3% | 0.0% | 9.9% | 36.0% | $77.926,75 | $514.301 | $1.119.333 | 0.46 |
|
||
| 3185 |
Solanium
SLIM
|
$0,005135 | 0.2% | 0.1% | 4.9% | 2.7% | $236,18 | $513.461 | $513.461 | 1.0 |
|
||
| 3186 |
TIWICAT
TWC
|
$0.095712 | 0.9% | 1.2% | 18.3% | 24.8% | $1.917,85 | $512.041 | $516.618 | 0.99 |
|
||
| 3187 |
EQTY
EQTY
|
$0,001758 | 0.1% | 1.3% | 9.8% | 12.9% | $1.228,69 | $511.572 | $511.572 | 1.0 |
|
||
| 3188 |
Gamium
GMM
|
$0,00001042 | 4.5% | 0.2% | 0.3% | 7.5% | $3.163,33 | $510.381 | $521.170.120.769.136.700.000.000 | 0.0 |
|
||
| 3189 |
Raptoreum
RTM
|
$0,00007560 | 4.3% | 4.9% | 10.9% | 29.5% | $4.222,98 | $510.222 | $1.587.534 | 0.32 |
|
||
| 3190 |
PINO
PINO
|
$0,0005150 | 0.2% | 0.3% | 5.4% | 30.8% | $253,53 | $509.780 | $509.780 | 1.0 |
|
||
| 3191 |
Dynex
DNX
|
$0,004737 | 0.8% | 5.4% | 31.9% | 63.6% | $16.418,34 | $509.776 | $509.777 | 1.0 |
|
||
| 3192 |
NianNian
NIANNIAN
|
$0,0005569 | 0.8% | 0.8% | 22.1% | 14.8% | $51.335,16 | $509.393 | $509.393 | 1.0 |
|
||
| 3193 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$742,40 | 5.9% | 11.9% | 6.9% | 0.0% | $553.121 | $508.557 | $508.557 | 1.0 |
|
||
| 3194 |
NFT Art Finance
NFTART
|
$0.0115080 | 0.3% | 0.8% | 2.0% | 4.2% | $2,34 | $508.132 | $508.132 | 1.0 |
|
||
| 3569 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3195 |
DFDV xStock
DFDVX
|
$2,98 | 0.1% | 2.2% | 13.8% | 2.3% | $8.381,49 | $507.260 | $507.260 | 1.0 |
|
||
| 3196 |
ODEI AI
ODAI
|
$0.055335 | 0.6% | 9.1% | 28.1% | 54.0% | $24.326,75 | $507.183 | $532.840 | 0.95 |
|
||
| 3197 |
Mongoose
MONGOOSE
|
$0.0177349 | 0.1% | 2.2% | 1.7% | 8.5% | $2,62 | $507.075 | $507.075 | 1.0 |
|
||
| 3198 |
Coca-Cola xStock
KOX
|
$85,54 | 0.7% | 1.6% | 2.8% | 1.8% | $2.942,29 | $506.278 | $111.811.652 | 0.0 |
|
||
| 3199 |
MAGA Hat
MAGA
|
$0.051223 | 0.1% | 2.4% | 1.1% | 2.7% | $662,40 | $505.417 | $505.417 | 1.0 |
|
||
| 3200 |
RETURN TO MEMES
RTM
|
$0,0005590 | 3.5% | 21.0% | 85.6% | 0.0% | $184.592 | $504.647 | $527.379 | 0.96 |
|
||
| 3201 |
Creo Engine
CREO
|
$0,0007315 | 0.3% | 6.2% | 8.4% | 2.2% | $111.394 | $504.073 | $731.722 | 0.69 |
|
||
| 3202 |
KAANCH NETWORK
KNCH
|
$0,02798 | 0.0% | 3.1% | 27.9% | 11.1% | $2,46 | $503.700 | $1.623.032 | 0.31 |
|
||
| 3203 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,001041 | 0.1% | 7.0% | 4.6% | 6.4% | $2.108,46 | $502.851 | $502.851 | 1.0 |
|
||
| 3204 |
what the dog doing?
我的刀盾
|
$0,0005077 | 8.2% | 3.2% | 2.9% | 65.3% | $28.813,18 | $502.508 | $502.508 | 1.0 |
|
||
| 3205 |
SwarmNode.ai
SNAI
|
$0,0005023 | 0.8% | 0.4% | 14.4% | 14.2% | $789,34 | $501.776 | $501.776 | 1.0 |
|
||
| 3206 |
MSTR2100
MSTR
|
$0,02427 | 0.2% | 1.5% | 8.7% | 7.1% | $56.705,49 | $501.186 | $501.186 | 1.0 |
|
||
| 3207 |
chicken crossing the road
CHICKEN
|
$0,0006172 | 0.2% | 1.3% | 0.0% | 0.0% | $581,70 | $500.339 | $500.339 | 1.0 |
|
||
| 3208 |
Plian
PI
|
Cumpărare
|
$0,0004907 | 0.0% | 2.2% | 5.2% | 21.0% | $426,92 | $499.909 | $340.124.046.881.513.200.000.000 | 0.0 |
|
|
| 3209 |
Memelinked
MK
|
$0,01013 | 2.5% | 10.4% | 15.5% | 27.2% | $2.453,25 | $499.891 | $10.128.757 | 0.05 |
|
||
| 3210 |
Jarvis Reward
JRT
|
$0,0008836 | 0.2% | 1.7% | 1.9% | 33.2% | $0,8517 | $499.279 | $499.279 | 1.0 |
|
||
| 3211 |
FourCoin
FOUR
|
$0.051126 | 0.2% | 0.2% | 1.9% | 8.9% | $59.545,82 | $499.152 | $499.152 | 1.0 |
|
||
| 3212 |
Three Kingdoms
3KDS
|
$0,0008460 | 0.0% | 0.1% | 5.4% | 10.1% | $20,26 | $499.137 | $845.996 | 0.59 |
|
||
| 3213 |
World Of Claudecraft
WOC
|
$0,0004987 | 7.1% | 7.0% | 8.2% | 0.0% | $3.136,42 | $498.657 | $498.657 | 1.0 |
|
||
| 3214 |
Alphabet Class A • Robinhood Token
GOOGL
|
$358,04 | 0.4% | 0.5% | 0.0% | 0.0% | $39.269,11 | $497.842 | $497.842 | 1.0 |
|
||
| 3215 |
Surge
SURGE
|
$0,0004957 | 0.2% | 4.0% | 19.0% | 61.2% | $32.848,90 | $497.271 | $497.271 | 1.0 |
|
||
| 3216 |
SANTA by Virtuals
SANTA
|
$0,0004966 | 0.7% | 14.4% | 3.0% | 4.1% | $1.387,24 | $496.660 | $496.660 | 1.0 |
|
||
| 3217 |
HILO
HILO
|
$0,004123 | 0.1% | 3.8% | 0.2% | 28.3% | $52,96 | $496.259 | $496.259 | 1.0 |
|
||
| 3218 |
GKHAN
GKN
|
$0,0001652 | 0.2% | 2.5% | 78.5% | 3.1% | $148,76 | $495.570 | $495.570 | 1.0 |
|
||
| 3219 |
Samsunspor Fan Token
SAM
|
$0,2154 | 0.7% | 15.4% | 24.3% | 65.5% | $9.525,70 | $495.502 | $1.184.944 | 0.42 |
|
||
| 3220 |
Medifakt
FAKT
|
$0,0005476 | 0.0% | 0.6% | 1.0% | 2.7% | $29.035,24 | $495.275 | $2.738.296 | 0.18 |
|
||
| 3221 |
Wicrypt
WNT
|
$0,002477 | 0.0% | 10.0% | 6.1% | 34.3% | $69.204,12 | $495.227 | $495.227 | 1.0 |
|
||
| 3222 |
Faircaster
FAIR
|
$0,00001055 | 1.9% | 0.3% | 24.4% | 43.4% | $625,62 | $494.861 | $1.055.465 | 0.47 |
|
||
| 3223 |
GOUT
GOUT
|
$0.055379 | 0.5% | 0.0% | 2.0% | 12.8% | $162,27 | $494.855 | $494.855 | 1.0 |
|
||
| 3227 |
Optimistic General Intelligence
OGI
|
$0,0004945 | 20.2% | 56.8% | 128.8% | 105.4% | $20.843,52 | $494.494 | $494.494 | 1.0 |
|
||
| 3224 |
LC SHIB
LC
|
$0,0004957 | 0.0% | 10.6% | 28.7% | 39.5% | $158.065 | $494.418 | $494.418 | 1.0 |
|
||
| 3225 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$252,41 | 0.2% | 0.3% | 5.0% | 2.6% | $665.539 | $494.156 | $494.156 | 1.0 |
|
||
| 3226 |
OneCOW
1COW
|
$622.718 | 0.6% | 7.2% | 4.9% | 0.0% | $3.267,17 | $493.774 | $493.774 | 1.0 |
|
||
| 3227 |
Blockasset
BLOCK
|
$0,001581 | 0.1% | 0.2% | 4.6% | 14.1% | $47,19 | $493.048 | $493.048 | 1.0 |
|
||
| 3228 |
KLEVA
KLEVA
|
$0,007150 | 0.0% | 9.6% | 22.2% | 3.9% | $891,19 | $492.797 | $647.816 | 0.76 |
|
||
| 3229 |
Mobox
MBOX
|
$0,0008949 | 1.0% | 6.2% | 22.9% | 83.8% | $1.217.489 | $492.553 | $492.553 | 1.0 |
|
||
| 3230 |
michi [OLD]
$MICHI
|
$0,0008859 | 0.1% | 2.7% | 15.0% | 6.1% | $2.796,51 | $492.415 | $492.415 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3231 |
Survivor
SURVIVOR
|
$0,04906 | 0.5% | 2.1% | 4.9% | 12.2% | $806,86 | $490.855 | $490.855 | 1.0 |
|
||
| 3232 |
Nafter
NAFT
|
$0,0004908 | 0.0% | 0.5% | 24.5% | 114.4% | $1.691,22 | $490.803 | $490.803 | 1.0 |
|
||
| 3233 |
Liquidy
LQDY
|
$0,07270 | 0.1% | 0.2% | 1.6% | 1.3% | $47,96 | $490.753 | $7.270.676 | 0.07 |
|
||
| 3234 |
Crecoin
$CREC
|
$0,0002609 | 0.5% | 1.5% | 5.8% | 35.8% | $55,97 | $490.683 | $2.609.044 | 0.19 |
|
||
| 3235 |
BitcoinII
BC2
|
$0,1986 | 0.7% | 3.6% | 10.6% | 31.1% | $124.559 | $489.901 | $489.901 | 1.0 |
|
||
| 3236 |
Yield Yak
YAK
|
$48,95 | 0.0% | 0.5% | 1.3% | 19.5% | $13,77 | $489.461 | $489.461 | 1.0 |
|
||
| 3237 |
Web Agents - Autoppia
SN36
|
$0,6399 | 2.1% | 3.6% | 5.5% | 3309.3% | $60.667,99 | $488.791 | $488.791 | 1.0 |
|
||
| 3238 |
Rawli Analytics
RWAAN
|
$0,00008421 | 0.3% | 1.2% | 4.6% | 25.5% | $324,20 | $488.293 | $715.926 | 0.68 |
|
||
| 3239 |
Jarvis Synthetic Euro
JEUR
|
$0,5929 | 0.2% | 0.3% | 0.3% | 73.9% | $13,38 | $488.226 | $488.226 | 1.0 |
|
||
| 3240 |
Wefi
WEFI
|
$0,01164 | 0.3% | 0.0% | 0.2% | 0.9% | $1.792,30 | $487.650 | $1.164.306 | 0.42 |
|
||
| 3241 |
isometric
ISO
|
$0,0004873 | 11.2% | 26.1% | 53.6% | 234.3% | $42.888,61 | $487.286 | $487.286 | 1.0 |
|
||
| 3242 |
Honest
HNST
|
$0,001218 | 0.0% | 0.1% | 18.9% | 27.1% | $1.420,28 | $487.001 | $487.001 | 1.0 |
|
||
| 3243 |
SatLayer
SLAY
|
$0,0007775 | 16.5% | 0.4% | 6.5% | 17.9% | $373,55 | $486.870 | $1.678.862 | 0.29 |
|
||
| 3244 |
Alphakek
AIKEK
|
$0,002042 | 0.4% | 2.1% | 1.2% | 12.4% | $118,46 | $484.591 | $484.591 | 1.0 |
|
||
| 3245 |
RZTO
RZTO
|
$0,00004827 | 1.3% | 1.1% | 1.4% | 38.9% | $11.465,43 | $482.712 | $482.712 | 1.0 |
|
||
| 3246 |
Meta Platforms • Robinhood Token
META
|
$673,91 | 0.1% | 0.9% | 0.0% | 0.0% | $12.771,11 | $482.432 | $482.432 | 1.0 |
|
Se afișează de la 3201 la 3300 din 9074 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
