Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,27 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $72,8 miliard.
Dominanța Bitcoin este la 56,2 și dominanța Ethereum este la 9,49.
CoinGecko urmărește acum 17.339 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.272.801.673.600
Capitalizare de piață
0.2%
$72.784.086.817
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
ApeCoin
APE
|
Cumpărare
|
$0,1395 | 2.1% | 0.0% | 5.3% | 16.3% | $19.994.269 | $139.459.837 | $139.459.837 | 1.0 |
|
|
| 201 |
Bitway
BTW
|
$0,06339 | 1.4% | 2.6% | 21.2% | 5.1% | $7.775.006 | $139.301.132 | $633.186.964 | 0.22 |
|
||
| 202 |
Theta Network
THETA
|
Cumpărare
|
$0,1389 | 0.1% | 5.5% | 8.2% | 6.5% | $8.431.760 | $138.958.707 | $138.958.707 | 1.0 |
|
|
| 203 |
edgeX
EDGE
|
$0,3958 | 0.8% | 30.7% | 41.4% | 14.4% | $35.131.477 | $138.778.550 | $396.510.144 | 0.35 |
|
||
| 204 |
NEO
NEO
|
Cumpărare
|
$1,95 | 0.1% | 2.6% | 3.1% | 7.5% | $5.440.020 | $137.406.249 | $194.819.579 | 0.71 |
|
|
| 205 |
Zano
ZANO
|
Cumpărare
|
$8,87 | 0.9% | 3.5% | 2.1% | 2.8% | $1.292.465 | $136.224.353 | $136.246.478 | 1.0 |
|
|
| 206 |
Decentraland
MANA
|
Cumpărare
|
$0,06942 | 0.4% | 1.1% | 10.4% | 6.3% | $10.659.880 | $135.941.147 | $152.236.139 | 0.89 |
|
|
| 216 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $135.636.554 | $135.636.554 | 1.0 |
|
||
| 207 |
Humanity
H
|
Cumpărare
|
$0,06836 | 1.5% | 3.6% | 23.7% | 90.5% | $8.902.572 | $135.481.750 | $680.203.265 | 0.2 |
|
|
| 208 |
WEMIX
WEMIX
|
Cumpărare
|
$0,2701 | 0.3% | 3.3% | 7.6% | 3.0% | $1.594.430 | $134.458.500 | $150.881.894 | 0.89 |
|
|
| 219 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 209 |
Strategy PP Variable xStock
STRCX
|
$91,53 | 1.4% | 3.5% | 3.0% | 9.6% | $146.173 | $133.458.518 | $247.429.751 | 0.54 |
|
||
| 210 |
The Sandbox
SAND
|
Cumpărare
|
$0,04947 | 0.2% | 2.1% | 5.7% | 3.2% | $12.865.570 | $131.112.927 | $148.497.576 | 0.88 |
|
|
| 211 |
THORChain
RUNE
|
Cumpărare
|
$0,3867 | 0.3% | 3.7% | 1.6% | 16.9% | $25.453.329 | $130.754.123 | $136.887.570 | 0.96 |
|
|
| 212 |
BCGame Coin
BC
|
$0,01303 | 0.8% | 6.1% | 23.2% | 47.6% | $191.278 | $130.147.029 | $130.147.029 | 1.0 |
|
||
| 212 |
Synthetix
SNX
|
Cumpărare
|
$0,2233 | 0.0% | 0.4% | 6.3% | 6.1% | $7.240.904 | $129.656.493 | $129.751.035 | 1.0 |
|
|
| 213 |
Arweave
AR
|
Cumpărare
|
$1,97 | 0.2% | 3.2% | 1.7% | 3.6% | $6.906.785 | $129.642.953 | $129.642.953 | 1.0 |
|
|
| 214 |
Basic Attention
BAT
|
Cumpărare
|
$0,08643 | 0.6% | 3.3% | 10.2% | 2.6% | $10.336.532 | $129.232.828 | $129.602.224 | 1.0 |
|
|
| 215 |
Rootstock Infrastructure Framework
RIF
|
$0,1289 | 0.7% | 1.5% | 48.5% | 97.6% | $12.848.972 | $128.888.782 | $128.888.782 | 1.0 |
|
||
| 216 |
Vision
VSN
|
Cumpărare
|
$0,03379 | 0.1% | 0.2% | 8.7% | 12.3% | $785.716 | $126.580.654 | $141.930.908 | 0.89 |
|
|
| 217 |
CASH
CASH
|
Cumpărare
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12.900.378 | $126.139.312 | $126.139.312 | 1.0 |
|
|
| 218 |
Genius
GENIUS
|
$0,3747 | 0.7% | 0.3% | 5.8% | 10.6% | $10.088.980 | $125.637.817 | $357.374.252 | 0.35 |
|
||
| 219 |
Ozone Chain
OZO
|
Cumpărare
|
$0,1303 | 0.1% | 0.1% | 0.1% | 0.9% | $115.023 | $125.181.428 | $130.270.671 | 0.96 |
|
|
| 220 |
Ribbita by Virtuals
TIBBIR
|
Cumpărare
|
$0,1251 | 0.5% | 2.2% | 22.9% | 14.5% | $1.046.265 | $125.106.859 | $125.106.859 | 1.0 |
|
|
| 221 |
GRX Chain
GRX
|
Cumpărare
|
$13,09 | 0.0% | 0.1% | 32.3% | 241.9% | $465.635 | $124.531.612 | $130.889.425 | 0.95 |
|
|
| 222 |
OriginTrail
TRAC
|
Cumpărare
|
$0,2754 | 0.0% | 1.3% | 5.1% | 19.5% | $5.095.576 | $123.212.954 | $137.737.630 | 0.89 |
|
|
| 223 |
Vaulta
A
|
Cumpărare
|
$0,07439 | 0.0% | 1.5% | 18.9% | 22.5% | $11.434.879 | $122.920.384 | $156.202.492 | 0.79 |
|
|
| 224 |
Shuffle
SHFL
|
Cumpărare
|
$0,2881 | 2.9% | 9.3% | 3.8% | 3.8% | $989.402 | $122.556.048 | $266.097.724 | 0.46 |
|
|
| 225 |
Theo Short Duration US Treasury Fund
THBILL
|
Cumpărare
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.7% | $252.004 | $117.611.809 | $131.693.233 | 0.89 |
|
|
| 226 |
Immutable
IMX
|
Cumpărare
|
$0,1364 | 0.2% | 3.3% | 15.7% | 3.8% | $12.472.729 | $117.329.144 | $272.717.493 | 0.43 |
|
|
| 227 |
Flying Tulip
FT
|
Cumpărare
|
$0,09641 | 0.1% | 0.9% | 2.1% | 1.6% | $282.971 | $116.525.248 | $962.741.699 | 0.12 |
|
|
| 239 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Cumpărare
|
$1.102,92 | 0.0% | 0.1% | 0.2% | 0.5% | $0,00 | $115.108.696 | $115.108.696 | 1.0 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 228 |
Aster USDF
USDF
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.0% | $45.932,95 | $113.109.464 | $113.109.464 | 1.0 |
|
||
| 229 |
AWE Network
AWE
|
Cumpărare
|
$0,05800 | 0.1% | 4.9% | 12.9% | 8.7% | $3.921.474 | $112.679.347 | $116.019.533 | 0.97 |
|
|
| 230 |
SafePal
SFP
|
Cumpărare
|
$0,2244 | 0.0% | 0.6% | 5.3% | 3.1% | $1.229.148 | $112.267.739 | $112.267.739 | 1.0 |
|
|
| 231 |
Pearl
PRL
|
$0,4693 | 2.1% | 2.1% | 12.9% | 0.0% | $518.513 | $112.208.137 | $985.517.704 | 0.11 |
|
||
| 232 |
Convex Finance
CVX
|
Cumpărare
|
$1,22 | 0.2% | 5.0% | 14.8% | 0.6% | $4.621.533 | $111.575.288 | $121.916.053 | 0.92 |
|
|
| 233 |
GoMining Token
GOMINING
|
Cumpărare
|
$0,2759 | 0.8% | 3.5% | 0.0% | 5.6% | $10.402.321 | $111.572.969 | $111.572.969 | 1.0 |
|
|
| 234 |
BitMart
BMX
|
Cumpărare
|
$0,3273 | 2.6% | 0.3% | 0.3% | 9.2% | $9.918.480 | $110.817.322 | $208.766.699 | 0.53 |
|
|
| 235 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 1.1% | 0.0% | $5.491.925 | $110.377.320 | $110.378.614 | 1.0 |
|
||
| 236 |
Derive
DRV
|
$0,1104 | 0.2% | 2.2% | 0.3% | 9.6% | $1.132.254 | $110.329.975 | $165.535.650 | 0.67 |
|
||
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 237 |
dYdX
DYDX
|
$0,1293 | 0.6% | 1.1% | 25.2% | 5.9% | $8.951.423 | $109.565.724 | $123.785.934 | 0.89 |
|
||
| 238 |
Avant USD
AVUSD
|
$1,00 | 0.5% | 0.2% | 0.4% | 0.3% | $1.918,07 | $108.745.049 | $108.745.049 | 1.0 |
|
||
| 239 |
Rollbit Coin
RLB
|
Cumpărare
|
$0,06630 | 0.6% | 1.0% | 6.1% | 12.0% | $291.859 | $107.822.098 | $107.827.640 | 1.0 |
|
|
| 240 |
GALA
GALA
|
Cumpărare
|
$0,002210 | 0.2% | 2.9% | 2.0% | 12.6% | $21.003.073 | $107.488.682 | $107.488.684 | 1.0 |
|
|
| 241 |
ZKsync
ZK
|
Cumpărare
|
$0,01073 | 0.0% | 1.6% | 5.4% | 7.0% | $16.760.880 | $107.162.075 | $225.405.733 | 0.48 |
|
|
| 257 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 242 |
Railgun
RAIL
|
$1,85 | 1.6% | 2.1% | 4.4% | 29.3% | $169.351 | $106.301.306 | $106.301.306 | 1.0 |
|
||
| 243 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $188.652 | $105.938.765 | $105.938.765 | 1.0 |
|
||
| 244 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.079.057 | $104.539.171 | $104.539.171 | 1.0 |
|
||
| 245 |
eCash
XEC
|
Cumpărare
|
$0.055208 | 0.2% | 2.1% | 6.4% | 1.9% | $3.337.858 | $104.432.014 | $104.432.470 | 1.0 |
|
|
| 246 |
Data Network
DATA
|
$0,2921 | 0.8% | 1.9% | 0.2% | 1.9% | $244.209.926 | $104.185.546 | $300.910.862 | 0.35 |
|
||
| 247 |
SoSoValue
SOSO
|
Cumpărare
|
$0,3041 | 0.3% | 1.2% | 4.7% | 16.4% | $3.936.898 | $104.020.998 | $304.153.588 | 0.34 |
|
|
| 248 |
RE
RE
|
$0,6501 | 0.3% | 2.0% | 3.3% | 0.0% | $38.330.098 | $103.469.060 | $648.302.382 | 0.16 |
|
||
| 249 |
Manadia
UMXM
|
$2,19 | 0.0% | 0.7% | 5.9% | 29.2% | $10.535.972 | $103.125.083 | $658.245.212 | 0.16 |
|
||
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Cumpărare
|
$1.022,73 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $102.475.529 | $102.475.529 | 1.0 |
|
|
| 250 |
Kamino
KMNO
|
Cumpărare
|
$0,02044 | 1.6% | 5.0% | 9.4% | 38.8% | $6.770.944 | $102.404.047 | $204.303.447 | 0.5 |
|
|
| 251 |
Sonic
S
|
Cumpărare
|
$0,02601 | 0.8% | 2.5% | 13.5% | 9.7% | $8.954.391 | $100.999.605 | $100.999.605 | 1.0 |
|
|
| 252 |
Tokenize Xchange
TKX
|
Cumpărare
|
$1,26 | 0.1% | 0.0% | 6.9% | 5.0% | $3.127,44 | $100.803.131 | $126.010.218 | 0.8 |
|
|
| 253 |
1INCH
1INCH
|
Cumpărare
|
$0,07169 | 0.1% | 1.6% | 8.2% | 4.8% | $9.986.681 | $100.772.704 | $107.542.584 | 0.94 |
|
|
| 254 |
StablR USD
USDR
|
$4,78 | 0.0% | 1916.9% | 2254.4% | 621.8% | $131,80 | $100.646.361 | $100.646.361 | 1.0 |
|
||
| 255 |
Sentient
SENT
|
Cumpărare
|
$0,01385 | 0.7% | 8.8% | 12.6% | 11.3% | $23.416.262 | $100.201.185 | $475.675.962 | 0.21 |
|
|
| 271 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 256 |
Unity USD
UUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $850.328 | $99.773.208 | $99.773.208 | 1.0 |
|
||
| 257 |
Cheems Token
CHEEMS
|
Cumpărare
|
$0.064882 | 0.1% | 2.7% | 3.2% | 3.8% | $814.841 | $99.422.388 | $99.422.388 | 1.0 |
|
|
| 258 |
AB
AB
|
Cumpărare
|
$0,0009969 | 0.0% | 1.9% | 2.2% | 11.6% | $609.189 | $98.496.054 | $98.496.054 | 1.0 |
|
|
| 259 |
MetaDAO
META
|
$4,33 | 0.1% | 14.3% | 28.7% | 31.9% | $1.754.222 | $98.149.288 | $98.149.288 | 1.0 |
|
||
| 260 |
Golem
GLM
|
Cumpărare
|
$0,09748 | 0.0% | 4.0% | 9.8% | 9.7% | $2.472.244 | $97.486.652 | $97.486.652 | 1.0 |
|
|
| 261 |
Billions Network
BILL
|
$0,03989 | 0.4% | 8.0% | 13.2% | 44.8% | $8.243.052 | $96.858.537 | $398.923.134 | 0.24 |
|
||
| 262 |
TAGGER
TAG
|
$0,0008854 | 0.3% | 0.3% | 8.7% | 13.4% | $2.263.821 | $96.445.819 | $359.136.117 | 0.27 |
|
||
| 263 |
Allora
ALLO
|
$0,3999 | 5.0% | 1.2% | 52.8% | 27.7% | $35.399.067 | $95.972.347 | $314.947.446 | 0.3 |
|
||
| 264 |
Cortex
CX
|
$0,06301 | 0.3% | 6.0% | 32.5% | 742.6% | $688.522 | $94.520.849 | $103.732.685 | 0.91 |
|
||
| 265 |
Geodnet
GEOD
|
$0,2086 | 1.7% | 5.7% | 1.0% | 34.4% | $378.906 | $94.341.372 | $201.184.568 | 0.47 |
|
||
| 266 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65,31 | 0.1% | 5.8% | 3.8% | 18.8% | $1.074.470 | $92.451.594 | $92.451.594 | 1.0 |
|
||
| 267 |
Useless Coin
USELESS
|
$0,09161 | 2.3% | 6.1% | 8.3% | 43.3% | $9.459.791 | $91.648.178 | $91.648.178 | 1.0 |
|
||
| 268 |
Cap USD
CUSD
|
$1,00 | 0.0% | 1.4% | 0.6% | 79.0% | $1.534,49 | $90.959.483 | $90.979.887 | 1.0 |
|
||
| 269 |
o1.exchange
O
|
$0,5633 | 0.0% | 1.9% | 11.0% | 0.0% | $3.962.507 | $90.090.150 | $563.063.440 | 0.16 |
|
||
| 270 |
Aethir
ATH
|
Cumpărare
|
$0,004437 | 1.1% | 3.9% | 7.1% | 3.1% | $10.583.150 | $89.266.021 | $186.259.463 | 0.48 |
|
|
| 271 |
Smilek to the Bank
SMILEK
|
$0,00004995 | 0.0% | 0.0% | 0.1% | 0.0% | $7.626,80 | $87.413.636 | $87.413.636 | 1.0 |
|
||
| 272 |
Meteora
MET
|
Cumpărare
|
$0,1613 | 0.6% | 1.9% | 0.7% | 69.7% | $13.039.490 | $86.450.850 | $160.913.694 | 0.54 |
|
|
| 273 |
WrappedM by M0
WM
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4.996.969 | $86.152.831 | $86.152.831 | 1.0 |
|
||
| 274 |
would
WOULD
|
$0,08587 | 0.6% | 0.6% | 4.3% | 5.3% | $16.257,75 | $85.808.022 | $85.808.022 | 1.0 |
|
||
| 275 |
deBridge
DBR
|
$0,01594 | 0.4% | 1.1% | 5.9% | 11.2% | $1.915.805 | $84.834.717 | $159.309.628 | 0.53 |
|
||
| 276 |
UnifAI Network
UAI
|
$0,3547 | 0.4% | 17.7% | 12.8% | 25.3% | $4.598.183 | $84.758.430 | $354.637.782 | 0.24 |
|
||
| 277 |
USDA
USDA
|
$0,9742 | 0.3% | 0.2% | 2.4% | 1.5% | $691.214 | $84.671.981 | $85.883.062 | 0.99 |
|
||
| 278 |
Banana For Scale
BANANAS31
|
$0,008458 | 0.8% | 1.5% | 1.2% | 19.8% | $5.694.366 | $84.575.582 | $84.575.582 | 1.0 |
|
||
| 279 |
MultiversX
EGLD
|
Cumpărare
|
$2,76 | 0.2% | 3.8% | 8.4% | 4.0% | $4.529.779 | $83.649.027 | $83.649.027 | 1.0 |
|
|
| 299 |
Nexus Mutual
NXM
|
Cumpărare
|
$48,08 | 0.3% | 0.0% | 10.5% | 8.8% | $0,00 | $82.467.512 | $82.467.512 | 1.0 |
|
|
| 280 |
Chutes
SN64
|
$15,35 | 0.8% | 1.4% | 0.9% | 429.3% | $3.343.349 | $82.356.341 | $82.356.341 | 1.0 |
|
||
| 281 |
CoW Protocol
COW
|
Cumpărare
|
$0,1416 | 0.2% | 3.3% | 1.5% | 5.1% | $2.700.667 | $81.949.438 | $141.533.572 | 0.58 |
|
|
| 282 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$150,05 | 1.0% | 6.6% | 12.1% | 0.0% | $35.046.427 | $81.717.580 | $81.717.580 | 1.0 |
|
||
| 283 |
Safe
SAFE
|
$0,1073 | 0.8% | 7.0% | 25.7% | 13.4% | $2.634.644 | $81.464.093 | $107.296.956 | 0.76 |
|
||
| 284 |
AI Rig Complex
ARC
|
$0,08119 | 0.1% | 3.4% | 5.8% | 3.2% | $2.295.405 | $81.191.396 | $81.191.396 | 1.0 |
|
||
| 285 |
Walrus
WAL
|
Cumpărare
|
$0,03293 | 0.1% | 2.6% | 8.8% | 5.0% | $3.089.494 | $80.888.904 | $164.631.419 | 0.49 |
|
|
| 286 |
Fluid
FLUID
|
Cumpărare
|
$1,03 | 0.2% | 1.5% | 24.7% | 2.5% | $4.195.753 | $80.833.212 | $102.714.481 | 0.79 |
|
|
| 287 |
yearn.finance
YFI
|
Cumpărare
|
$2.239,72 | 2.3% | 11.7% | 38.3% | 25.1% | $49.421.674 | $80.195.507 | $82.098.861 | 0.98 |
|
|
| 288 |
Four
FORM
|
$0,2084 | 0.2% | 3.5% | 0.0% | 20.1% | $3.169.226 | $79.594.737 | $119.288.105 | 0.67 |
|
||
| 288 |
LOUZI
LOUZI
|
$0,08354 | 0.0% | 0.0% | 3.2% | 11.5% | $432.549 | $79.361.644 | $83.538.573 | 0.95 |
|
Se afișează de la 201 la 300 din 9594 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
