Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,26 trilion, o modificare cu 1.7% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $59,6 miliard.
Dominanța Bitcoin este la 56 și dominanța Ethereum este la 9,3.
CoinGecko urmărește acum 17.417 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.255.625.919.497
Capitalizare de piață
1.7%
$59.610.002.364
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1388 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$221,21 | 0.2% | 0.5% | 1.9% | 3.2% | $60.599,51 | $5.466.305 | $5.466.305 | 1.0 |
|
||
| 1389 |
PHNIX
PHNIX
|
$0,00001028 | 0.3% | 1.1% | 10.6% | 25.9% | $75.965,07 | $5.457.208 | $6.058.422 | 0.9 |
|
||
| 1390 |
Coinbase xStock
COINX
|
$158,46 | 0.0% | 0.7% | 4.0% | 2.7% | $8.801.247 | $5.443.598 | $122.020.795 | 0.04 |
|
||
| 1391 |
Freedom of Money
FREEDOM OF MONEY
|
$0,005431 | 3.4% | 3.2% | 13.1% | 22.4% | $5.660.033 | $5.431.488 | $5.431.488 | 1.0 |
|
||
| 1392 |
Ekubo Protocol
EKUBO
|
$0,5414 | 1.0% | 0.2% | 5.2% | 14.7% | $4.082,71 | $5.414.104 | $5.414.104 | 1.0 |
|
||
| 1393 |
P2P Protocol
P2P
|
$0,4519 | 0.0% | 0.1% | 3.5% | 2.4% | $672,15 | $5.404.677 | $11.659.695 | 0.46 |
|
||
| 1394 |
Minswap
MIN
|
$0,003119 | 0.2% | 2.3% | 4.8% | 2.3% | $53.799,98 | $5.395.206 | $7.712.488 | 0.7 |
|
||
| 1395 |
Manchester City Fan Token
CITY
|
$0,3931 | 0.0% | 0.0% | 2.3% | 3.8% | $1.046.779 | $5.379.651 | $7.761.177 | 0.69 |
|
||
| 1396 |
Partisia Blockchain
MPC
|
$0,01064 | 0.0% | 0.4% | 1.2% | 28.6% | $479,86 | $5.376.270 | $6.503.706 | 0.83 |
|
||
| 1397 |
Oraichain
ORAI
|
$0,2709 | 0.2% | 0.3% | 11.1% | 18.1% | $168.094 | $5.356.698 | $5.356.712 | 1.0 |
|
||
| 1398 |
Cygnus
CGN
|
$0,002327 | 0.2% | 0.8% | 1.0% | 2.4% | $370.874 | $5.352.363 | $23.271.142 | 0.23 |
|
||
| 1399 |
AssetFunds
ASSETFUNDS
|
$0,005349 | 0.6% | 3.6% | 3.6% | 0.0% | $20.485,24 | $5.348.700 | $5.348.700 | 1.0 |
|
||
| 1400 |
Ava AI
AVA
|
$0,005334 | 0.0% | 4.2% | 2.8% | 1.7% | $2.291.723 | $5.338.684 | $5.338.684 | 1.0 |
|
||
| 1401 |
Saga
SAGA
|
$0,01283 | 0.3% | 0.1% | 8.4% | 2.3% | $5.445.672 | $5.336.921 | $14.153.365 | 0.38 |
|
||
| 1402 |
Quantum Compute
SN48
|
$1,16 | 0.5% | 5.3% | 6.5% | 6858.6% | $109.695 | $5.336.500 | $5.346.127 | 1.0 |
|
||
| 1403 |
Coq Inu
COQ
|
$0.077679 | 1.0% | 1.1% | 3.3% | 17.8% | $1.608.479 | $5.331.060 | $5.331.060 | 1.0 |
|
||
| 1404 |
Fantom Bomb
FBOMB
|
$0,01226 | 0.1% | 0.5% | 4.5% | 18.5% | $30.806,53 | $5.326.692 | $5.326.352 | 1.0 |
|
||
| 1405 |
Aleph Cloud
ALEPH
|
$0,01065 | 0.2% | 3.4% | 2.5% | 14.9% | $83.478,79 | $5.325.984 | $5.325.984 | 1.0 |
|
||
| 1406 |
DeAgentAI
AIA
|
$0,05340 | 0.0% | 0.4% | 1.1% | 4.3% | $2.084.870 | $5.313.871 | $53.405.741 | 0.1 |
|
||
| 1407 |
Destra Network
DSYNC
|
$0,005315 | 0.1% | 1.3% | 0.6% | 20.3% | $516.562 | $5.297.843 | $5.316.213 | 1.0 |
|
||
| 1408 |
Meta xStock
METAX
|
$640,29 | 1.2% | 6.2% | 9.6% | 9.3% | $3.016.544 | $5.286.716 | $138.282.495 | 0.04 |
|
||
| 1409 |
Apu Apustaja
APU
|
$0,00001556 | 0.3% | 3.5% | 16.4% | 22.3% | $94.401,50 | $5.278.770 | $6.572.333 | 0.8 |
|
||
| 1410 |
LeverUp
LV
|
$0,05890 | 0.1% | 0.6% | 23.1% | 24.9% | $1.499,28 | $5.277.151 | $58.635.008 | 0.09 |
|
||
| 1411 |
Infinite Trading Protocol
ITP
|
$0,009418 | 0.2% | 1.2% | 0.3% | 3.3% | $627,06 | $5.273.347 | $5.273.345 | 1.0 |
|
||
| 1412 |
Turtle
TURTLE
|
$0,03401 | 0.4% | 1.0% | 2.6% | 3.9% | $391.999 | $5.265.746 | $34.038.435 | 0.15 |
|
||
| 1413 |
Boson
BOSON
|
$0,02631 | 0.3% | 4.1% | 5.3% | 2.4% | $513.212 | $5.262.318 | $5.262.318 | 1.0 |
|
||
| 1414 |
Bitsec.ai
SN60
|
$1,14 | 1.5% | 1.4% | 10.8% | 9383.0% | $338.162 | $5.222.215 | $5.229.987 | 1.0 |
|
||
| 1415 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.219,47 | 0.2% | 0.0% | 0.3% | 6.0% | $1.026.197 | $5.212.976 | $5.212.979 | 1.0 |
|
||
| 1416 |
PepeCoin
PEPECOIN
|
$0,05354 | 0.1% | 4.4% | 5.6% | 12.7% | $85.025,20 | $5.206.731 | $7.172.041 | 0.73 |
|
||
| 1417 |
Compute Horde
SN12
|
$1,21 | 0.5% | 4.9% | 0.7% | 6533.5% | $36.574,14 | $5.201.803 | $5.206.945 | 1.0 |
|
||
| 1418 |
Radio Caca
RACA
|
$0,00001248 | 0.1% | 2.6% | 2.9% | 9.0% | $326.245 | $5.182.872 | $5.182.872 | 1.0 |
|
||
| 1419 |
Comtech Gold
CGO
|
$132,20 | 0.1% | 1.2% | 0.0% | 2.4% | $859.141 | $5.165.039 | $5.165.039 | 1.0 |
|
||
| 1420 |
GoldZip Gold
XGZ
|
$132,31 | 0.0% | 1.6% | 0.1% | 0.0% | $164.770 | $5.160.090 | $5.160.090 | 1.0 |
|
||
| 1421 |
Pangolin
PNG
|
$0,02189 | 0.0% | 0.3% | 2.4% | 0.7% | $456.139 | $5.157.052 | $11.779.577 | 0.44 |
|
||
| 1422 |
Bluefin
BLUE
|
$0,009808 | 1.2% | 2.1% | 11.0% | 13.1% | $1.210.549 | $5.152.479 | $9.808.192 | 0.53 |
|
||
| 1423 |
Lingo
LINGO
|
$0,008750 | 0.0% | 1.8% | 1.8% | 22.5% | $152.351 | $5.149.702 | $5.149.702 | 1.0 |
|
||
| 1424 |
Alephium
ALPH
|
$0,03824 | 0.1% | 8.0% | 13.6% | 13.6% | $173.300 | $5.148.711 | $8.499.470 | 0.61 |
|
||
| 1425 |
Australian Digital Dollar
AUDD
|
$0,6934 | 0.1% | 0.2% | 0.0% | 1.0% | $33.155,17 | $5.111.542 | $5.111.542 | 1.0 |
|
||
| 1426 |
Quickswap
QUICK
|
$0,007623 | 0.2% | 1.5% | 3.7% | 7.5% | $273.155 | $5.103.941 | $7.617.770 | 0.67 |
|
||
| 1427 |
IlluminatiCoin
NATI
|
$0.061543 | 0.1% | 19.4% | 34.5% | 10.2% | $32.547,35 | $5.092.563 | $5.092.563 | 1.0 |
|
||
| 1428 |
Scroll
SCR
|
$0,02676 | 0.4% | 1.4% | 8.5% | 18.5% | $2.789.249 | $5.086.719 | $26.772.207 | 0.19 |
|
||
| 1429 |
Niza Global
NIZA
|
$0,002809 | 1.0% | 0.4% | 7.3% | 28.3% | $125.964 | $5.081.588 | $7.023.853 | 0.72 |
|
||
| 1430 |
Stables Labs USDX
USDX
|
$0,007405 | 0.3% | 0.6% | 2.7% | 11.7% | $1,01 | $5.068.219 | $5.068.219 | 1.0 |
|
||
| 1431 |
Galeon
GALEON
|
$0,005387 | 0.3% | 3.4% | 5.8% | 11.3% | $1.535,32 | $5.062.292 | $21.171.499 | 0.24 |
|
||
| 1432 |
Viction
VIC
|
$0,03978 | 0.0% | 1.5% | 3.5% | 8.7% | $747.848 | $5.060.588 | $8.353.326 | 0.61 |
|
||
| 1433 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.2% | 0.4% | 0.2% | 1.0% | $150.751 | $5.054.293 | $5.054.293 | 1.0 |
|
||
| 1434 |
KRYLL
KRL
|
$0,1255 | 0.1% | 0.6% | 0.6% | 3.7% | $10.624,10 | $5.052.648 | $6.204.137 | 0.81 |
|
||
| 1435 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$114,85 | 0.2% | 1.3% | 3.0% | 38.5% | $1.416.657 | $5.052.421 | $5.052.421 | 1.0 |
|
||
| 1436 |
Alltoscan
ATS
|
$0,06625 | 0.2% | 1.2% | 19.8% | 30.8% | $149.967 | $5.033.038 | $6.630.370 | 0.76 |
|
||
| 1437 |
Beatswap
BTX
|
$0,02238 | 0.1% | 4.7% | 9.1% | 31.0% | $561.879 | $5.029.703 | $33.567.871 | 0.15 |
|
||
| 1438 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005025 | 0.3% | 0.2% | 0.6% | 4.4% | $2.446,63 | $5.022.526 | $5.022.526 | 1.0 |
|
||
| 1439 |
Omron
SN2
|
$1,07 | 0.4% | 3.9% | 4.2% | 6056.9% | $15.727,02 | $5.019.461 | $5.025.100 | 1.0 |
|
||
| 1440 |
NX8
NX8
|
$69,05 | 0.6% | 0.7% | 3.6% | 4.8% | $64.597,54 | $5.018.837 | $5.018.837 | 1.0 |
|
||
| 1441 |
Propchain
PROPC
|
$0,07791 | 0.1% | 2.5% | 1.1% | 23.4% | $56.862,48 | $4.968.587 | $4.968.587 | 1.0 |
|
||
| 1442 |
SN21 AdTAO
SN21
|
$1,05 | 0.5% | 10.8% | 4.6% | 8040.7% | $337.411 | $4.954.168 | $4.960.161 | 1.0 |
|
||
| 1443 |
NEM
XEM
|
$0,0005481 | 1.5% | 33.2% | 38.0% | 3.4% | $469.067 | $4.932.253 | $4.932.253 | 1.0 |
|
||
| 1444 |
PEPPER
PEPPER
|
$0.095637 | 0.0% | 0.6% | 1.0% | 20.4% | $20.288,30 | $4.929.515 | $4.929.515 | 1.0 |
|
||
| 1445 |
Wayfinder
PROMPT
|
$0,02203 | 0.2% | 10.8% | 1.4% | 9.0% | $8.542.488 | $4.929.229 | $22.015.283 | 0.22 |
|
||
| 1446 |
Plume USD
PUSD
|
$0,9987 | 0.5% | 2.6% | 0.3% | 0.1% | $47.822,68 | $4.924.827 | $4.924.827 | 1.0 |
|
||
| 1447 |
Pitbull
PIT
|
$0.091264 | 0.2% | 1.2% | 0.9% | 15.0% | $99.990,35 | $4.902.690 | $12.650.461 | 0.39 |
|
||
| 1448 |
Solaxy
SOLX
|
$0,00005894 | 0.1% | 0.8% | 64.0% | 80.5% | $181.958 | $4.889.119 | $4.889.119 | 1.0 |
|
||
| 1449 |
Alchemix
ALCX
|
$1,94 | 4.3% | 5.5% | 22.8% | 42.5% | $890.349 | $4.878.190 | $6.116.661 | 0.8 |
|
||
| 1450 |
Juventus Fan Token
JUV
|
$0,3098 | 0.4% | 0.0% | 2.2% | 10.5% | $857.921 | $4.871.090 | $6.186.654 | 0.79 |
|
||
| 1451 |
Lazio Fan Token
LAZIO
|
$0,3692 | 0.3% | 0.5% | 7.5% | 20.8% | $680.170 | $4.861.160 | $14.754.351 | 0.33 |
|
||
| 1452 |
CONX
CONX
|
$0,005132 | 2.1% | 0.2% | 10.9% | 23.0% | $58.963,60 | $4.849.846 | $10.263.625 | 0.47 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$246,58 | 0.0% | 6.6% | 0.6% | 8.5% | $11.268,38 | $4.825.735 | $240.586.641 | 0.02 |
|
||
| 1454 |
Umbra
UMBRA
|
$0,3482 | 0.1% | 2.9% | 8.9% | 9.5% | $30.783,76 | $4.820.936 | $9.521.932 | 0.51 |
|
||
| 1455 |
Agoric
BLD
|
$0,006926 | 0.4% | 0.9% | 7.8% | 21.4% | $330,86 | $4.798.130 | - |
|
|||
| 1456 |
Oneoneone
SN111
|
$1,29 | 0.4% | 4.6% | 12.4% | 6399.9% | $15.557,09 | $4.785.340 | $4.790.789 | 1.0 |
|
||
| 1457 |
Gearbox
GEAR
|
$0,0004776 | 0.3% | 1.4% | 4.9% | 38.3% | $9.902,50 | $4.776.362 | $4.776.362 | 1.0 |
|
||
| 1460 |
HyperLend
HPL
|
$0,01427 | 0.1% | 1.8% | 3.9% | 12.8% | $18.575,70 | $4.769.111 | $14.270.640 | 0.33 |
|
||
| 1458 |
Startale USD
USDSC
|
$0,9992 | 0.0% | 0.2% | 1.5% | 21.5% | $184.282 | $4.759.805 | $4.759.841 | 1.0 |
|
||
| 1459 |
Red Hare Coin
RHC
|
$0,004758 | 0.0% | 2.9% | 5.2% | 5.6% | $1.567,81 | $4.757.883 | $4.757.883 | 1.0 |
|
||
| 1460 |
crow with knife
CAW
|
$0.086195 | 0.4% | 1.1% | 4.2% | 8.1% | $10.185,40 | $4.753.012 | $4.753.012 | 1.0 |
|
||
| 1461 |
Bitlayer
BTR
|
$0,01812 | 0.2% | 1.6% | 7.7% | 10.2% | $1.294.678 | $4.736.234 | $18.104.871 | 0.26 |
|
||
| 1462 |
SpaceX PreStocks
SPACEX
|
$540,01 | 0.0% | 0.6% | 1.3% | 20.5% | $37.139,70 | $4.721.050 | $4.721.050 | 1.0 |
|
||
| 1463 |
XNET Mobile
XNET
|
$0,003618 | 1.5% | 1.9% | 17.6% | 11.0% | $2.748,96 | $4.715.065 | $4.714.865 | 1.0 |
|
||
| 1464 |
LYNK
LYNK
|
$0,004713 | 0.0% | 0.2% | 6.6% | 42.1% | $3.321,89 | $4.712.026 | $4.712.026 | 1.0 |
|
||
| 1465 |
Infinity Rising
RISE
|
$0,001569 | 0.4% | 0.6% | 5.9% | 9.5% | $7.285,01 | $4.711.113 | $4.711.113 | 1.0 |
|
||
| 1466 |
ParagonsDAO
PDT
|
$0,05577 | 0.1% | 1.5% | 7.7% | 23.0% | $4.337,08 | $4.710.534 | $4.710.534 | 1.0 |
|
||
| 1467 |
Bitlight
LIGHT
|
$0,1093 | 0.3% | 0.9% | 7.5% | 3.7% | $863.016 | $4.706.129 | $45.906.017 | 0.1 |
|
||
| 1468 |
Quq
QUQ
|
$0,004695 | 4.3% | 11.8% | 68.1% | 102.7% | $67.448.399 | $4.695.570 | $4.695.570 | 1.0 |
|
||
| 1469 |
CATX
CATX
|
$0.054679 | 0.0% | 2009.5% | 2091.8% | 2959.6% | $397.682 | $4.678.175 | $4.678.175 | 1.0 |
|
||
| 1470 |
FC Porto
PORTO
|
$0,4114 | 0.2% | 1.1% | 9.6% | 26.2% | $782.636 | $4.658.329 | $16.448.602 | 0.28 |
|
||
| 1471 |
Ski Mask Dog
SKI
|
$0,004633 | 0.0% | 5.0% | 18.9% | 24.4% | $19.605,33 | $4.632.704 | $4.632.704 | 1.0 |
|
||
| 1472 |
Nomina
NOM
|
$0,001593 | 0.5% | 0.2% | 8.5% | 5.2% | $6.209.050 | $4.628.767 | $11.610.086 | 0.4 |
|
||
| 1473 |
Enzyme
MLN
|
$1,41 | 0.1% | 1.2% | 4.3% | 3.4% | $643.979 | $4.628.416 | $4.628.416 | 1.0 |
|
||
| 1474 |
Koma Inu
KOMA
|
$0,007582 | 0.5% | 2.0% | 6.4% | 18.9% | $907.744 | $4.593.667 | $7.580.880 | 0.61 |
|
||
| 1475 |
NKN
NKN
|
$0,005708 | 0.4% | 0.8% | 1.0% | 4.4% | $99.569,97 | $4.578.196 | $4.578.989 | 1.0 |
|
||
| 1476 |
Goldfinch
GFI
|
$0,04898 | 0.0% | 1.1% | 3.5% | 55.3% | $177.048 | $4.577.202 | $5.597.571 | 0.82 |
|
||
| 1477 |
JOBCOIN
JOBCOIN
|
$0,004540 | 0.0% | 3.9% | 11.9% | 24.4% | $30.522,18 | $4.576.614 | $4.576.614 | 1.0 |
|
||
| 1478 |
Alpha City
AMETA
|
$0,0004566 | 8.5% | 40.1% | 152.0% | 237.8% | $218.954 | $4.565.824 | $4.565.824 | 1.0 |
|
||
| 1479 |
Impossible Finance Launchpad
IDIA
|
$0,004560 | 0.2% | 1.0% | 1.7% | 15.5% | $161,92 | $4.559.636 | $4.559.636 | 1.0 |
|
||
| 1480 |
Rayls
RLS
|
$0,002289 | 1.1% | 4.9% | 1.3% | 18.1% | $921.809 | $4.542.538 | $22.943.909 | 0.2 |
|
||
| 1481 |
I love puppies
PUPPIES
|
$0.061079 | 0.1% | 1.0% | 9.7% | 18.2% | $460.790 | $4.539.711 | $4.539.711 | 1.0 |
|
||
| 1482 |
World3
WAI
|
$0,01344 | 0.0% | 1.6% | 11.5% | 15.1% | $83.290,34 | $4.536.618 | $13.440.498 | 0.34 |
|
||
| 1624 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $3,58 | $4.535.892 | $4.535.892 | 1.0 |
|
||
| 1483 |
Libra
LIBRA
|
$0,004536 | 0.0% | 7.5% | 8.7% | 8.4% | $32,58 | $4.535.490 | $4.535.490 | 1.0 |
|
||
| 1484 |
Luna by Virtuals
LUNA
|
$0,004518 | 0.2% | 1.4% | 4.0% | 6.6% | $3.662,76 | $4.518.295 | $4.518.295 | 1.0 |
|
||
| 1485 |
MESSIER
M87
|
$0.055103 | 0.0% | 1.9% | 5.5% | 1.2% | $157.719 | $4.515.199 | $4.515.199 | 1.0 |
|
Se afișează de la 1401 la 1500 din 7628 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
