Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,28 trilion, o modificare cu 1.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $62,9 miliard.
Dominanța Bitcoin este la 56,4 și dominanța Ethereum este la 9,49.
CoinGecko urmărește acum 17.467 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.282.063.702.985
Capitalizare de piață
1.2%
$62.872.890.364
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 994 |
Abelian
ABEL
|
$0,08646 | 0.6% | 0.5% | 1.2% | 26.6% | $27.498,01 | $12.069.784 | $19.474.489 | 0.62 |
|
||
| 995 |
Avalaunch
XAVA
|
$0,2834 | 0.0% | 0.1% | 3.6% | 7.6% | $124.027 | $12.062.240 | $28.336.272 | 0.43 |
|
||
| 996 |
OpenKaito
SN5
|
$3,11 | 0.6% | 0.2% | 1.0% | 5408.4% | $29.796,08 | $12.039.137 | $12.039.137 | 1.0 |
|
||
| 997 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,74 | 0.1% | 1.7% | 0.7% | 7.5% | $1.234.564 | $12.030.342 | $12.030.342 | 1.0 |
|
||
| 998 |
Unit Fartcoin
UFART
|
$0,1502 | 0.1% | 2.4% | 10.5% | 34.5% | $19,92 | $12.027.515 | $150.158.549 | 0.08 |
|
||
| 999 |
Radix
XRD
|
$0,0008925 | 0.7% | 1.8% | 1.7% | 20.0% | $10.016,99 | $11.966.382 | $11.967.210 | 1.0 |
|
||
| 1000 |
The Grays Currency
PTGC
|
$0,00004142 | 0.2% | 5.8% | 5.6% | 35.5% | $34.786,11 | $11.951.677 | $13.806.848 | 0.87 |
|
||
| 1001 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.5% | $3.884,75 | $11.919.744 | $303.311.962 | 0.04 |
|
||
| 1002 |
H2O
H2O
|
$5,37 | 0.4% | 3.2% | 1.3% | 0.3% | $296.768 | $11.894.089 | $11.894.096 | 1.0 |
|
||
| 1003 |
KernelDAO
KERNEL
|
$0,04112 | 0.3% | 3.5% | 2.0% | 10.8% | $5.262.871 | $11.830.333 | $41.104.945 | 0.29 |
|
||
| 1004 |
XSGD
XSGD
|
$0,7736 | 0.0% | 0.1% | 0.1% | 0.4% | $497.374 | $11.809.735 | $11.809.735 | 1.0 |
|
||
| 1005 |
KONET
KONET
|
$0,02580 | 0.1% | 1.6% | 10.3% | 50.9% | $4.736,24 | $11.807.844 | $11.808.226 | 1.0 |
|
||
| 1006 |
Osaka Protocol
OSAK
|
$0.071551 | 0.6% | 3.3% | 1.4% | 9.6% | $56.856,04 | $11.792.393 | $11.792.393 | 1.0 |
|
||
| 1007 |
DIAM
DIAM
|
$0,005844 | 0.1% | 0.1% | 4.7% | 13.1% | $249.697 | $11.792.012 | $31.563.604 | 0.37 |
|
||
| 1008 |
Lagrange
LA
|
$0,06103 | 1.5% | 4.8% | 6.5% | 12.9% | $5.199.898 | $11.774.812 | $61.009.389 | 0.19 |
|
||
| 1009 |
Capybara Nation
BARA
|
$0.061177 | 1.6% | 0.2% | 9.7% | 9.4% | $2.232,72 | $11.764.322 | $11.764.322 | 1.0 |
|
||
| 1010 |
Doodles
DOOD
|
$0,001510 | 0.4% | 1.1% | 5.1% | 0.1% | $8.591.828 | $11.761.782 | $15.079.207 | 0.78 |
|
||
| 1011 |
GeorgePlaysClashRoyale
CLASH
|
$0,01175 | 0.5% | 4.7% | 4.0% | 11.5% | $322.312 | $11.741.224 | $11.741.224 | 1.0 |
|
||
| 1012 |
AI Companions
AIC
|
$0,01174 | 0.1% | 4.1% | 10.3% | 51.7% | $594.291 | $11.741.162 | $11.741.162 | 1.0 |
|
||
| 1013 |
Hydrated Dollar
HOLLAR
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.2% | $619.147 | $11.705.802 | $11.705.802 | 1.0 |
|
||
| 1014 |
Maya Protocol
CACAO
|
$0,1166 | 0.0% | 2.4% | 4.6% | 16.4% | $686.176 | $11.657.529 | $11.657.529 | 1.0 |
|
||
| 1015 |
Octra
OCT
|
$0,01863 | 3.4% | 21.1% | 63.8% | 79.9% | $165.785 | $11.650.359 | $11.650.359 | 1.0 |
|
||
| 1016 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.7% | 0.6% | 18.3% | $29.070,78 | $11.611.471 | $21.947.637 | 0.53 |
|
||
| 1017 |
STBL
STBL
|
$0,02317 | 0.4% | 2.3% | 10.6% | 0.8% | $1.209.565 | $11.606.227 | $232.124.550 | 0.05 |
|
||
| 1018 |
Elsa
ELSA
|
$0,05067 | 0.2% | 1.4% | 11.8% | 17.9% | $4.949.879 | $11.587.968 | $50.606.901 | 0.23 |
|
||
| 1019 |
ZenChain
ZTC
|
$0,0005489 | 0.1% | 0.2% | 0.0% | 3.2% | $354.801 | $11.524.555 | $11.524.555 | 1.0 |
|
||
| 1020 |
Avail
AVAIL
|
$0,002944 | 0.2% | 2.6% | 0.6% | 11.4% | $194.045 | $11.515.409 | $2.175.064.251.037.001.000.000.000 | 0.0 |
|
||
| 1021 |
Normie
NORMIE
|
$0,01149 | 14.1% | 0.0% | 0.0% | 0.0% | $1.291.643 | $11.497.666 | $11.497.805 | 1.0 |
|
||
| 1022 |
CorgiAI
CORGIAI
|
$0,00003184 | 0.4% | 0.2% | 6.3% | 5.6% | $2.674,23 | $11.497.292 | $11.857.749 | 0.97 |
|
||
| 1023 |
Portal
PORTAL
|
$0,01149 | 1.1% | 1.1% | 8.5% | 23.2% | $6.543.439 | $11.489.417 | $11.489.417 | 1.0 |
|
||
| 1024 |
DOVU
DOVU
|
$0,001149 | 0.0% | 0.1% | 5.3% | 22.0% | $35.556,94 | $11.488.402 | $11.488.402 | 1.0 |
|
||
| 1025 |
Buttcoin
BUTTCOIN
|
$0,01147 | 1.0% | 1.4% | 33.6% | 53.0% | $1.447.972 | $11.481.494 | $11.481.494 | 1.0 |
|
||
| 1026 |
Dolomite
DOLO
|
$0,02271 | 0.7% | 1.5% | 5.6% | 2.3% | $4.029.671 | $11.420.029 | $22.666.092 | 0.5 |
|
||
| 1027 |
Epic Chain
EPIC
|
$0,3390 | 2.0% | 6.6% | 40.4% | 35.7% | $13.164.033 | $11.389.655 | $11.389.655 | 1.0 |
|
||
| 1028 |
Initia
INIT
|
$0,05692 | 0.2% | 1.7% | 2.3% | 3.6% | $3.080.526 | $11.366.224 | $56.887.397 | 0.2 |
|
||
| 1029 |
Phoenic Token
PNIC
|
$0,002044 | 0.1% | 0.6% | 16.1% | 21.6% | $128.223 | $11.342.559 | $11.342.559 | 1.0 |
|
||
| 1030 |
IXS
IXS
|
$0,06300 | 0.2% | 13.0% | 11.6% | 5.2% | $156.179 | $11.339.390 | $11.339.390 | 1.0 |
|
||
| 1031 |
FAR Labs
FAR
|
$0,002320 | 0.0% | 12.0% | 6.2% | 18.0% | $171.249 | $11.326.218 | $11.601.884 | 0.98 |
|
||
| 1032 |
375ai
EAT
|
$0,01125 | 0.1% | 0.1% | 3.4% | 26.0% | $32.121,92 | $11.250.858 | $11.250.858 | 1.0 |
|
||
| 1033 |
404—GEN
SN17
|
$2,20 | 0.6% | 3.1% | 2.3% | 6521.9% | $394.711 | $11.238.159 | $11.238.159 | 1.0 |
|
||
| 1034 |
Felysyum
FELY
|
$0,2566 | 0.4% | 2.2% | 1.0% | 7.4% | $23.894,24 | $11.229.072 | $128.281.692 | 0.09 |
|
||
| 1035 |
Origin Token
OGN
|
$0,01668 | 0.6% | 1.0% | 6.7% | 0.3% | $3.778.107 | $11.227.691 | $23.511.008 | 0.48 |
|
||
| 1036 |
Hoodrat
HOODRAT
|
$0,01123 | 14.3% | 196.9% | 0.0% | 0.0% | $9.139.905 | $11.226.199 | $11.226.199 | 1.0 |
|
||
| 1037 |
Permission Coin
ASK
|
$0,0001121 | 0.2% | 0.4% | 1.7% | 11.1% | $121,24 | $11.208.614 | $11.208.614 | 1.0 |
|
||
| 1038 |
Bone ShibaSwap
BONE
|
$0,04480 | 0.0% | 0.4% | 3.3% | 2.0% | $1.180.727 | $11.195.212 | $11.200.771 | 1.0 |
|
||
| 1039 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,73 | 0.0% | 0.1% | 0.4% | 0.6% | $444.968 | $11.191.322 | $11.191.322 | 1.0 |
|
||
| 1040 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $913.368 | $11.188.861 | $11.188.861 | 1.0 |
|
||
| 1041 |
Tribe
TRIBE
|
$0,2977 | 0.7% | 2.1% | 2.0% | 4.8% | $8,20 | $11.185.882 | $297.681.079 | 0.04 |
|
||
| 1042 |
Agoras: Tau Net
AGRS
|
$0,2659 | 0.1% | 2.5% | 1.2% | 2.8% | $21.097,54 | $11.165.944 | $11.165.944 | 1.0 |
|
||
| 1043 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,44 | 0.1% | 1.1% | 1.3% | 3.5% | $418.267 | $11.121.564 | $11.121.564 | 1.0 |
|
||
| 1044 |
SideShift
XAI
|
$0,06958 | 0.0% | 0.1% | 4.0% | 3.8% | $122,55 | $11.120.408 | $14.612.226 | 0.76 |
|
||
| 1045 |
Chainbase
C
|
$0,06950 | 0.3% | 7.0% | 3.6% | 29.3% | $8.949.195 | $11.098.798 | $69.367.489 | 0.16 |
|
||
| 1046 |
Delysium
AGI
|
$0,004287 | 0.2% | 2.5% | 1.5% | 14.8% | $492.999 | $11.093.821 | $12.847.606 | 0.86 |
|
||
| 1047 |
EGL1
EGL1
|
$0,01160 | 0.0% | 0.2% | 0.6% | 0.5% | $1.168.290 | $11.085.756 | $11.602.877 | 0.96 |
|
||
| 1048 |
OWB
OWB
|
$0,01105 | 0.8% | 6.3% | 24.3% | 57.1% | $8.278,60 | $11.051.099 | $11.051.099 | 1.0 |
|
||
| 1049 |
Gunz
GUN
|
$0,004182 | 0.4% | 2.5% | 4.1% | 30.4% | $18.411.708 | $11.010.429 | $41.810.784 | 0.26 |
|
||
| 1050 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $164.763 | $10.993.792 | $10.993.792 | 1.0 |
|
||
| 1051 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387,02 | 0.0% | 0.5% | 1.1% | 3.0% | $289.343 | $10.907.786 | $10.907.786 | 1.0 |
|
||
| 1124 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 |
|
||
| 1052 |
HOPR
HOPR
|
$0,01626 | 0.4% | 4.2% | 4.3% | 39.7% | $85.448,02 | $10.829.308 | $11.205.875 | 0.97 |
|
||
| 1053 |
AITECH Cloud Network
ACN
|
$0,006067 | 0.1% | 4.7% | 3.6% | 16.9% | $3.283.161 | $10.824.435 | $12.045.894 | 0.9 |
|
||
| 1054 |
saffron.finance
SFI
|
$117,48 | 0.1% | 11.8% | 13.4% | 21.6% | $29.345,29 | $10.822.340 | $10.822.340 | 1.0 |
|
||
| 1055 |
Simon's Cat
CAT
|
$0.051332 | 0.2% | 0.2% | 4.8% | 9.4% | $1.860.984 | $10.783.268 | $10.783.268 | 1.0 |
|
||
| 1056 |
Artificial Liquid Intelligence
ALI
|
$0,001149 | 2.1% | 1.7% | 16.1% | 17.9% | $57.938,22 | $10.754.002 | $11.315.882 | 0.95 |
|
||
| 1057 |
Honey
HONEY
|
$0,9995 | 0.2% | 0.1% | 0.3% | 20.5% | $587.232 | $10.698.234 | $10.698.234 | 1.0 |
|
||
| 1058 |
Wanchain
WAN
|
$0,05357 | 0.0% | 0.6% | 0.4% | 0.2% | $2.734.437 | $10.657.422 | $11.249.795 | 0.95 |
|
||
| 1059 |
Ember Third Eye
ETHIRD
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.7% | $593,05 | $10.656.397 | $10.656.397 | 1.0 |
|
||
| 1060 |
Tiger Alpha
SN107
|
$10,34 | 1.6% | 6.3% | 6.4% | 9650.1% | $800.987 | $10.654.998 | $10.654.998 | 1.0 |
|
||
| 1061 |
SuperRare
RARE
|
$0,01294 | 0.5% | 4.0% | 3.3% | 5.7% | $38.710.916 | $10.617.039 | $12.939.589 | 0.82 |
|
||
| 1062 |
Worldwide USD
WUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.1% | $96.089,59 | $10.560.300 | $10.560.300 | 1.0 |
|
||
| 1063 |
TG.Casino
TGC
|
$0,1366 | 0.2% | 1.6% | 14.9% | 5.2% | $22.194,35 | $10.507.742 | $10.507.742 | 1.0 |
|
||
| 1064 |
Moonbeam
GLMR
|
$0,008831 | 0.1% | 2.4% | 4.0% | 0.2% | $3.446.042 | $10.492.880 | $10.947.222 | 0.96 |
|
||
| 1065 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,46 | 0.1% | 0.2% | 0.8% | 3.6% | $883.897 | $10.474.306 | $10.474.306 | 1.0 |
|
||
| 1141 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1066 |
Marinade
MNDE
|
$0,01910 | 0.1% | 0.2% | 0.8% | 3.0% | $1.143.216 | $10.424.180 | $13.354.503 | 0.78 |
|
||
| 1067 |
Games for a Living
GFAL
|
$0,001042 | 0.0% | 1.6% | 6.4% | 16.6% | $849,00 | $10.423.225 | $10.423.225 | 1.0 |
|
||
| 1144 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.381.687 | $10.381.687 | 1.0 |
|
||
| 1068 |
Newton Protocol
NEWT
|
$0,04828 | 0.1% | 1.1% | 5.2% | 4.2% | $4.531.002 | $10.377.875 | $48.269.184 | 0.21 |
|
||
| 1069 |
Ninja Squad Token
NST
|
$1,20 | 0.1% | 3.5% | 2.4% | 6.5% | $167.661 | $10.346.200 | $10.346.200 | 1.0 |
|
||
| 1070 |
Heima
HEI
|
$0,1058 | 0.2% | 2.6% | 0.7% | 25.9% | $6.929.912 | $10.345.074 | $10.582.207 | 0.98 |
|
||
| 1071 |
Just a chill guy
CHILLGUY
|
$0,01027 | 0.3% | 2.8% | 0.2% | 26.0% | $5.109.535 | $10.273.180 | $10.273.180 | 1.0 |
|
||
| 1072 |
Boba Network
BOBA
|
$0,02080 | 0.9% | 3.2% | 0.4% | 8.1% | $229.230 | $10.271.374 | $10.404.567 | 0.99 |
|
||
| 1073 |
aura
AURA
|
$0,01064 | 0.2% | 4.0% | 14.2% | 14.8% | $359.795 | $10.248.231 | $10.248.231 | 1.0 |
|
||
| 1074 |
ElevateFi
EFI
|
$13,66 | 1.3% | 28.3% | 0.6% | 22.1% | $82.637,28 | $10.232.813 | $10.232.813 | 1.0 |
|
||
| 1075 |
Xion
XION
|
$0,1357 | 0.3% | 2.5% | 5.2% | 16.9% | $4.819,68 | $10.154.844 | $27.132.600 | 0.37 |
|
||
| 1076 |
Big Dog Fink
BINK
|
$0,00006810 | 0.4% | 0.3% | 6.4% | 20.7% | $312,60 | $10.150.040 | $10.150.040 | 1.0 |
|
||
| 1075 |
ViFoxCoin
VFX
|
$1,02 | 0.7% | 3.5% | 6.7% | 7.1% | $8.264,96 | $10.100.736 | $10.100.736 | 1.0 |
|
||
| 1077 |
StakeStone
STO
|
$0,04480 | 0.2% | 1.1% | 4.7% | 12.8% | $3.900.721 | $10.097.273 | $44.810.381 | 0.23 |
|
||
| 1078 |
Blockmachine
SN19
|
$2,23 | 0.6% | 0.9% | 4.2% | 5824.7% | $65.909,11 | $10.093.563 | $10.093.563 | 1.0 |
|
||
| 1079 |
CommonWealth
CWU
|
$0,01118 | 0.4% | 0.7% | 6.5% | 42.8% | $14.435,29 | $10.078.365 | $11.191.997 | 0.9 |
|
||
| 1080 |
Vine
VINE
|
$0,01006 | 4.6% | 2.7% | 11.2% | 8.6% | $9.342.668 | $10.057.450 | $10.057.450 | 1.0 |
|
||
| 1081 |
AMD (Ondo Tokenized Stock)
AMDON
|
$559,62 | 0.1% | 2.7% | 6.2% | 24.2% | $3.352.703 | $10.048.934 | $10.048.934 | 1.0 |
|
||
| 1082 |
Decentrawood
DEOD
|
$0,01617 | 0.5% | 4.7% | 28.6% | 123.2% | $345.796 | $10.012.890 | $30.568.225 | 0.33 |
|
||
| 1083 |
Defi.money
MONEY
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $60,60 | $10.011.325 | $10.011.325 | 1.0 |
|
||
| 1084 |
eUSD
EUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.861,07 | $10.007.332 | $10.007.332 | 1.0 |
|
||
| 1085 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.427.656 | $10.000.412 | $10.000.412 | 1.0 |
|
||
| 1086 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82,70 | 0.1% | 0.8% | 2.2% | 3.5% | $771.833 | $9.989.207 | $9.989.207 | 1.0 |
|
||
| 1087 |
TARS AI
TAI
|
$0,01113 | 4.7% | 22.2% | 13.6% | 5.7% | $529.459 | $9.960.213 | $50.105,76 | 198.78 |
|
||
| 1088 |
Bald
BALD
|
$0,009959 | 0.2% | 0.9% | 2.0% | 15.0% | $220,17 | $9.958.325 | $9.958.325 | 1.0 |
|
||
| 1089 |
Yellow
YELLOW
|
$0,05133 | 4.2% | 6.7% | 14.4% | 18.5% | $1.398.001 | $9.955.266 | $513.327.800 | 0.02 |
|
||
| 1090 |
NAWS.AI
NAWS
|
$0,004979 | 3.8% | 0.7% | 4.2% | 16.7% | $1.354,83 | $9.937.957 | $49.785.321 | 0.2 |
|
||
| 1091 |
Redbelly Network
RBNT
|
$0,003728 | 0.0% | 1.2% | 4.2% | 0.3% | $115.485 | $9.918.567 | $37.294.000 | 0.27 |
|
||
| 1092 |
Bertram The Pomeranian
BERT
|
$0,01012 | 0.3% | 0.9% | 20.7% | 21.9% | $552.750 | $9.889.817 | $9.889.817 | 1.0 |
|
Se afișează de la 1001 la 1100 din 9135 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
