Worldcoin Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-12	1.496.363.482 $	213.292.593 $	N/A
2026-07-11	1.400.980.125 $	162.951.094 $	0,397165 $
2026-07-10	1.342.931.537 $	116.944.712 $	0,380944 $
2026-07-09	1.349.609.140 $	92.923.065 $	0,383060 $
2026-07-08	1.366.031.406 $	122.664.892 $	0,387980 $
2026-07-07	1.338.643.125 $	130.625.956 $	0,380437 $
2026-07-06	1.440.636.596 $	140.298.931 $	0,409547 $
2026-07-05	1.470.394.200 $	126.134.077 $	0,418380 $
2026-07-04	1.492.516.708 $	176.510.980 $	0,424924 $
2026-07-03	1.522.605.181 $	266.450.543 $	0,433747 $
2026-07-02	1.414.976.273 $	239.948.427 $	0,403403 $
2026-07-01	1.260.871.420 $	293.861.395 $	0,359690 $
2026-06-30	1.418.090.980 $	217.140.476 $	0,405309 $
2026-06-29	1.463.550.530 $	189.600.332 $	0,418596 $
2026-06-28	1.540.014.827 $	154.337.052 $	0,441808 $
2026-06-27	1.556.941.432 $	154.286.080 $	0,448574 $
2026-06-26	1.617.514.141 $	268.555.786 $	0,466304 $
2026-06-25	1.718.479.820 $	273.460.566 $	0,495708 $
2026-06-24	1.829.098.686 $	387.409.691 $	0,527624 $
2026-06-23	1.881.474.818 $	318.789.064 $	0,543454 $