Ultima Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-10	181.479.462 $	9.425.805 $	N/A
2026-07-09	187.560.387 $	10.273.317 $	2.214,20 $
2026-07-08	197.082.560 $	10.768.365 $	2.326,61 $
2026-07-07	223.574.030 $	8.660.675 $	2.639,35 $
2026-07-06	237.067.085 $	12.891.720 $	2.798,64 $
2026-07-05	240.939.871 $	13.991.388 $	2.844,36 $
2026-07-04	207.044.808 $	8.755.976 $	2.444,22 $
2026-07-03	202.380.007 $	7.410.027 $	2.389,15 $
2026-07-02	176.588.024 $	11.341.917 $	2.084,67 $
2026-07-01	157.173.418 $	13.978.126 $	1.855,47 $
2026-06-30	151.295.248 $	12.857.111 $	1.786,08 $
2026-06-29	162.470.693 $	14.256.090 $	1.918,01 $
2026-06-28	160.521.427 $	11.307.274 $	1.895,00 $
2026-06-27	160.877.681 $	10.732.919 $	1.899,20 $
2026-06-26	168.742.980 $	11.146.509 $	1.992,05 $
2026-06-25	167.030.621 $	12.946.087 $	1.971,84 $
2026-06-24	164.766.838 $	12.537.447 $	1.945,12 $
2026-06-23	174.256.738 $	10.627.653 $	2.057,15 $
2026-06-22	183.500.690 $	12.986.877 $	2.166,27 $
2026-06-21	181.574.722 $	9.641.343 $	2.143,54 $