UCHAIN Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-11	15.171.672 $	1.567.176 $	N/A
2026-07-10	15.186.634 $	1.599.909 $	151,87 $
2026-07-09	15.341.133 $	2.173.945 $	153,41 $
2026-07-08	15.490.891 $	1.855.005 $	154,91 $
2026-07-07	16.322.336 $	940.181 $	163,22 $
2026-07-06	15.832.313 $	1.921.387 $	158,32 $
2026-07-05	15.474.969 $	2.353.138 $	154,75 $
2026-07-04	12.097.828 $	912.896 $	120,98 $
2026-07-03	13.760.604 $	1.921.424 $	137,61 $
2026-07-02	14.599.044 $	1.760.133 $	145,99 $
2026-07-01	15.271.826 $	1.872.394 $	152,72 $
2026-06-30	17.009.198 $	2.105.199 $	170,09 $
2026-06-29	18.622.723 $	1.804.879 $	186,23 $
2026-06-28	18.744.959 $	1.690.677 $	187,45 $
2026-06-27	19.880.533 $	1.844.177 $	198,81 $
2026-06-26	20.039.531 $	2.028.072 $	200,40 $
2026-06-25	19.740.928 $	1.882.928 $	197,41 $
2026-06-24	19.981.497 $	2.111.512 $	199,81 $
2026-06-23	20.395.940 $	1.942.671 $	203,96 $
2026-06-22	20.341.082 $	1.474.224 $	203,41 $