Treehouse ETH Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-11	53.282.539 $	5.918,26 $	N/A
2026-07-10	52.599.329 $	10.936,55 $	2.237,58 $
2026-07-09	51.116.827 $	42.264 $	2.174,43 $
2026-07-08	50.973.352 $	126.231 $	2.168,33 $
2026-07-07	52.029.413 $	229,27 $	2.198,46 $
2026-07-06	53.183.740 $	139,47 $	2.247,14 $
2026-07-05	52.597.621 $	917,21 $	2.222,10 $
2026-07-04	52.331.508 $	1.799,75 $	2.210,35 $
2026-07-03	51.470.898 $	2.026,82 $	2.170,05 $
2026-07-02	50.125.954 $	1,083 $	2.113,32 $
2026-07-01	48.085.016 $	153.522 $	2.000,18 $
2026-06-30	47.012.666 $	435,20 $	1.950,95 $
2026-06-29	38.856.844 $	503,84 $	1.612,48 $
2026-06-28	46.727.698 $	172,62 $	1.937,18 $
2026-06-27	47.195.675 $	66.328 $	1.956,18 $
2026-06-26	47.687.266 $	6.415,05 $	1.961,24 $
2026-06-25	38.073.980 $	77.363 $	1.565,73 $
2026-06-24	39.403.445 $	115.678 $	1.620,41 $
2026-06-23	42.436.817 $	5.785,20 $	1.665,67 $
2026-06-22	44.450.899 $	7.281,24 $	1.726,70 $