Moonriver Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-10	17.482.027 $	2.127.754 $	N/A
2026-07-09	16.750.880 $	2.094.886 $	1,34 $
2026-07-08	17.144.046 $	3.578.460 $	1,37 $
2026-07-07	17.361.106 $	2.475.861 $	1,39 $
2026-07-06	18.937.036 $	7.054.120 $	1,52 $
2026-07-05	17.554.634 $	4.301.405 $	1,41 $
2026-07-04	17.009.003 $	5.727.160 $	1,36 $
2026-07-03	15.634.553 $	2.235.375 $	1,25 $
2026-07-02	15.099.809 $	3.038.069 $	1,21 $
2026-07-01	14.801.805 $	2.683.699 $	1,19 $
2026-06-30	14.412.197 $	2.290.972 $	1,16 $
2026-06-29	14.656.545 $	3.491.084 $	1,18 $
2026-06-28	14.612.900 $	2.444.588 $	1,17 $
2026-06-27	14.110.581 $	1.278.645 $	1,13 $
2026-06-26	14.833.360 $	3.193.867 $	1,19 $
2026-06-25	13.448.746 $	2.009.848 $	1,080 $
2026-06-24	13.936.778 $	2.759.500 $	1,12 $
2026-06-23	14.672.717 $	10.501.613 $	1,18 $
2026-06-22	14.665.278 $	2.990.255 $	1,18 $
2026-06-21	14.965.272 $	2.800.782 $	1,21 $