Hyperliquid Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-11	14.814.489.722 $	319.510.751 $	N/A
2026-07-10	15.015.015.303 $	358.100.962 $	67,50 $
2026-07-09	14.925.849.040 $	335.042.839 $	67,10 $
2026-07-08	15.036.606.794 $	467.616.723 $	67,60 $
2026-07-07	15.378.820.860 $	510.582.683 $	69,14 $
2026-07-06	15.697.636.296 $	506.252.642 $	70,57 $
2026-07-05	15.852.643.762 $	304.571.392 $	71,27 $
2026-07-04	15.530.850.090 $	371.141.626 $	69,82 $
2026-07-03	15.716.224.172 $	536.154.731 $	70,65 $
2026-07-02	14.877.594.828 $	482.810.136 $	66,88 $
2026-07-01	13.869.148.992 $	627.653.732 $	62,35 $
2026-06-30	14.446.616.495 $	503.954.809 $	64,94 $
2026-06-29	14.867.369.092 $	687.838.507 $	66,84 $
2026-06-28	13.666.360.561 $	352.081.198 $	61,44 $
2026-06-27	13.706.331.496 $	331.182.281 $	61,61 $
2026-06-26	14.307.479.571 $	865.401.601 $	64,32 $
2026-06-25	14.252.140.307 $	778.326.724 $	64,07 $
2026-06-24	14.196.400.914 $	804.352.518 $	63,82 $
2026-06-23	13.820.264.480 $	640.600.857 $	62,13 $
2026-06-22	14.732.431.808 $	641.868.667 $	66,23 $