EigenCloud (prev. EigenLayer) Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-11	173.197.634 $	23.708.106 $	N/A
2026-07-10	175.897.310 $	24.988.474 $	0,237305 $
2026-07-09	173.771.282 $	30.603.162 $	0,234437 $
2026-07-08	184.663.074 $	41.966.804 $	0,249131 $
2026-07-07	165.047.345 $	19.089.659 $	0,222667 $
2026-07-06	169.455.063 $	20.406.374 $	0,228614 $
2026-07-05	177.287.544 $	31.320.618 $	0,239181 $
2026-07-04	171.110.740 $	28.232.521 $	0,230847 $
2026-07-03	157.481.262 $	19.354.428 $	0,212460 $
2026-07-02	151.626.226 $	26.154.915 $	0,204561 $
2026-07-01	145.071.524 $	19.838.802 $	0,195718 $
2026-06-30	150.131.108 $	19.422.507 $	0,202544 $
2026-06-29	161.501.656 $	18.609.765 $	0,217884 $
2026-06-28	173.695.530 $	23.670.104 $	0,234335 $
2026-06-27	176.689.208 $	27.647.435 $	0,238373 $
2026-06-26	162.399.280 $	20.385.673 $	0,219095 $
2026-06-25	164.009.411 $	26.555.540 $	0,221267 $
2026-06-24	174.758.780 $	31.046.214 $	0,235769 $
2026-06-23	183.495.867 $	37.768.616 $	0,247556 $
2026-06-22	211.042.257 $	79.142.264 $	0,284720 $