Collector Crypt Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-12	281.873.730 $	2.592.267 $	N/A
2026-07-11	299.915.783 $	2.100.430 $	0,149980 $
2026-07-10	332.657.418 $	4.317.794 $	0,166353 $
2026-07-09	329.742.080 $	6.790.459 $	0,164895 $
2026-07-08	58.605.152 $	200.877.832 $	0,165633 $
2026-07-07	63.490.428 $	600.832.771 $	0,179440 $
2026-07-06	71.360.284 $	5.331.537 $	0,201682 $
2026-07-05	71.488.278 $	16.629.429 $	0,202044 $
2026-07-04	75.006.865 $	4.318.612 $	0,211988 $
2026-07-03	76.655.355 $	9.666.203 $	0,216647 $
2026-07-02	84.751.992 $	25.302.039 $	0,239530 $
2026-07-01	77.819.197 $	17.335.306 $	0,219937 $
2026-06-30	70.996.610 $	8.236.068 $	0,200654 $
2026-06-29	80.563.586 $	11.561.714 $	0,227647 $
2026-06-28	89.570.938 $	10.605.943 $	0,252127 $
2026-06-27	85.192.668 $	9.277.311 $	0,240268 $
2026-06-26	89.540.832 $	11.276.048 $	0,251854 $
2026-06-25	92.263.796 $	14.257.837 $	0,258923 $
2026-06-24	95.518.125 $	16.566.176 $	0,269605 $
2026-06-23	101.449.093 $	13.208.357 $	0,285830 $