Audiera Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-10	679.316.556 $	9.218.038 $	N/A
2026-07-09	680.413.680 $	10.496.910 $	2,20 $
2026-07-08	724.626.924 $	15.931.516 $	2,34 $
2026-07-07	753.138.122 $	12.792.785 $	2,44 $
2026-07-06	794.424.509 $	7.229.530 $	2,57 $
2026-07-05	865.018.476 $	11.279.471 $	2,80 $
2026-07-04	890.418.439 $	19.881.486 $	2,88 $
2026-07-03	824.323.354 $	18.079.615 $	2,67 $
2026-07-02	1.003.710.502 $	29.116.915 $	3,25 $
2026-07-01	893.478.596 $	55.482.977 $	2,89 $
2026-06-30	838.394.251 $	18.833.909 $	2,91 $
2026-06-29	792.416.286 $	10.288.567 $	2,75 $
2026-06-28	767.157.323 $	29.245.241 $	2,66 $
2026-06-27	739.324.388 $	40.744.416 $	2,57 $
2026-06-26	752.504.432 $	48.380.723 $	2,61 $
2026-06-25	601.682.141 $	49.776.215 $	2,09 $
2026-06-24	489.132.844 $	57.024.247 $	1,70 $
2026-06-23	680.283.598 $	55.359.501 $	2,36 $
2026-06-22	482.612.043 $	16.320.552 $	1,68 $
2026-06-21	511.617.787 $	17.443.366 $	1,78 $