Aster Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-07-09	4.991.209.811 $	53.162.190 $	N/A
2026-07-08	1.666.992.911 $	56.792.914 $	0,621966 $
2026-07-07	1.678.640.362 $	43.378.787 $	0,626312 $
2026-07-06	1.708.409.494 $	51.751.099 $	0,637419 $
2026-07-05	1.728.074.437 $	43.621.831 $	0,644756 $
2026-07-04	1.719.936.006 $	49.277.216 $	0,641720 $
2026-07-03	1.741.608.713 $	58.513.733 $	0,649806 $
2026-07-02	1.707.369.538 $	71.565.863 $	0,637031 $
2026-07-01	1.685.156.611 $	59.306.467 $	0,628743 $
2026-06-30	1.667.715.818 $	68.015.753 $	0,622236 $
2026-06-29	1.676.692.992 $	83.864.861 $	0,625586 $
2026-06-28	1.541.484.049 $	59.691.818 $	0,621827 $
2026-06-27	1.539.011.453 $	46.110.489 $	0,620829 $
2026-06-26	1.560.535.804 $	84.567.324 $	0,629512 $
2026-06-25	1.664.955.377 $	80.742.872 $	0,621888 $
2026-06-24	1.645.779.690 $	94.895.591 $	0,614725 $
2026-06-23	1.699.677.202 $	98.687.023 $	0,634857 $
2026-06-22	1.689.315.314 $	66.100.910 $	0,630987 $
2026-06-21	1.702.694.553 $	63.869.370 $	0,635984 $
2026-06-20	1.729.433.887 $	92.248.565 $	0,645972 $