Young Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 58.040 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 21.940 | $ 0,660602 |
| 2026-07-10 | $ 0,000000000000000000 | $ 19.651,06 | $ 0,658678 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.564,23 | $ 0,622404 |
| 2026-07-08 | $ 0,000000000000000000 | $ 19.043,90 | $ 0,645078 |
| 2026-07-07 | $ 0,000000000000000000 | $ 29.116 | $ 0,644878 |
| 2026-07-06 | $ 0,000000000000000000 | $ 34.474 | $ 0,650996 |
| 2026-07-05 | $ 0,000000000000000000 | $ 30.503 | $ 0,652258 |
| 2026-07-04 | $ 0,000000000000000000 | $ 36.066 | $ 0,647752 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45.794 | $ 0,667237 |
| 2026-07-02 | $ 0,000000000000000000 | $ 67.466 | $ 0,666281 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.186 | $ 0,648488 |
| 2026-06-30 | $ 0,000000000000000000 | $ 69.030 | $ 0,651566 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16.940,75 | $ 0,624322 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.907,06 | $ 0,609417 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.446 | $ 0,631793 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25.435 | $ 0,625940 |
| 2026-06-25 | $ 0,000000000000000000 | $ 63.385 | $ 0,636596 |
| 2026-06-24 | $ 0,000000000000000000 | $ 34.504 | $ 0,624707 |
| 2026-06-23 | $ 0,000000000000000000 | $ 40.296 | $ 0,640818 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
