XT.com Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 22.008.001 | $ 5.176.452 | N/A |
| 2026-07-09 | $ 21.635.564 | $ 5.228.238 | $ 3,58 |
| 2026-07-08 | $ 21.517.076 | $ 6.492.229 | $ 3,56 |
| 2026-07-07 | $ 21.986.348 | $ 5.943.584 | $ 3,64 |
| 2026-07-06 | $ 22.260.267 | $ 7.604.045 | $ 3,68 |
| 2026-07-05 | $ 22.161.471 | $ 5.616.537 | $ 3,67 |
| 2026-07-04 | $ 22.042.147 | $ 4.419.506 | $ 3,65 |
| 2026-07-03 | $ 21.956.380 | $ 5.587.800 | $ 3,63 |
| 2026-07-02 | $ 21.431.207 | $ 8.120.773 | $ 3,54 |
| 2026-07-01 | $ 20.790.952 | $ 7.698.214 | $ 3,44 |
| 2026-06-30 | $ 20.251.281 | $ 5.649.258 | $ 3,35 |
| 2026-06-29 | $ 20.751.365 | $ 6.833.394 | $ 3,43 |
| 2026-06-28 | $ 20.247.487 | $ 3.440.730 | $ 3,35 |
| 2026-06-27 | $ 20.262.122 | $ 3.632.859 | $ 3,35 |
| 2026-06-26 | $ 20.349.070 | $ 9.383.495 | $ 3,37 |
| 2026-06-25 | $ 20.003.039 | $ 9.614.916 | $ 3,31 |
| 2026-06-24 | $ 20.273.322 | $ 9.275.519 | $ 3,35 |
| 2026-06-23 | $ 20.763.245 | $ 6.557.210 | $ 3,43 |
| 2026-06-22 | $ 21.348.404 | $ 5.968.439 | $ 3,53 |
| 2026-06-21 | $ 21.104.538 | $ 3.451.059 | $ 3,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
