USDC Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-07	$ 73.111.712.107	$ 11.664.116.542	N/A
2026-07-06	$ 73.140.745.755	$ 11.572.526.543	$ 0,999798
2026-07-05	$ 72.898.271.079	$ 5.520.583.904	$ 0,999521
2026-07-04	$ 72.917.496.646	$ 5.753.520.152	$ 0,999444
2026-07-03	$ 72.965.108.156	$ 8.451.529.916	$ 0,999668
2026-07-02	$ 73.170.789.923	$ 12.070.003.982	$ 0,999469
2026-07-01	$ 73.256.356.910	$ 12.675.490.342	$ 0,999563
2026-06-30	$ 73.451.146.859	$ 12.962.933.906	$ 0,999368
2026-06-29	$ 73.691.889.742	$ 14.796.027.488	$ 0,999385
2026-06-28	$ 73.700.191.405	$ 5.577.189.347	$ 0,999144
2026-06-27	$ 73.718.003.329	$ 5.286.809.305	$ 0,999283
2026-06-26	$ 73.728.174.238	$ 15.563.661.810	$ 0,999380
2026-06-25	$ 73.688.787.090	$ 16.651.094.962	$ 0,999245
2026-06-24	$ 73.749.659.994	$ 15.131.622.393	$ 0,999153
2026-06-23	$ 74.058.450.733	$ 11.613.279.963	$ 0,999428
2026-06-22	$ 74.375.181.875	$ 11.415.922.270	$ 0,999545
2026-06-21	$ 74.752.498.851	$ 5.673.479.038	$ 0,999369
2026-06-20	$ 74.805.234.900	$ 6.453.464.994	$ 0,999290
2026-06-19	$ 74.811.565.706	$ 8.543.933.583	$ 0,999364
2026-06-18	$ 74.788.045.790	$ 11.691.400.589	$ 0,999483