UNIT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 20,95 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 296,76 | $ 0,00548033 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.830,26 | $ 0,00547664 |
| 2026-07-09 | $ 0,000000000000000000 | $ 494,97 | $ 0,00635681 |
| 2026-07-08 | $ 0,000000000000000000 | $ 493,14 | $ 0,00633320 |
| 2026-07-07 | $ 0,000000000000000000 | $ 89,16 | $ 0,00639336 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.090,51 | $ 0,00638513 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.106,84 | $ 0,00643501 |
| 2026-07-04 | $ 0,000000000000000000 | $ 713,35 | $ 0,00673062 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8,18 | $ 0,00667690 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8,28 | $ 0,00652982 |
| 2026-07-01 | $ 0,000000000000000000 | $ 187,48 | $ 0,00621317 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28,93 | $ 0,00606522 |
| 2026-06-28 | $ 0,000000000000000000 | $ 28,99 | $ 0,00607878 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.508,20 | $ 0,00609113 |
| 2026-06-26 | $ 0,000000000000000000 | $ 47,22 | $ 0,00588074 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18,23 | $ 0,00622516 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20,12 | $ 0,00661891 |
| 2026-06-21 | $ 0,000000000000000000 | $ 62,01 | $ 0,00637168 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.818,02 | $ 0,00652043 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
