TINY Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 1.377,19 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.425,64 | $ 0,00089237 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.578,07 | $ 0,00090551 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.596,96 | $ 0,00089762 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.404,13 | $ 0,00088184 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.210,04 | $ 0,00087688 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.725,41 | $ 0,00087567 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.499,34 | $ 0,00088160 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.402,26 | $ 0,00086288 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.919,12 | $ 0,00087323 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.614,38 | $ 0,00090461 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.316,49 | $ 0,00081929 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.734,36 | $ 0,00071002 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.541,18 | $ 0,00070630 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.086,73 | $ 0,00074420 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.109,46 | $ 0,00077590 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.115,49 | $ 0,00077693 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.847,36 | $ 0,00075144 |
| 2026-06-25 | $ 0,000000000000000000 | $ 22.062 | $ 0,00075979 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.103,47 | $ 0,00064061 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
