ThreeFold Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 270,12 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 59,79 | $ 0,00340580 |
| 2026-07-10 | $ 0,000000000000000000 | $ 375,87 | $ 0,00348203 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.001,55 | $ 0,00331869 |
| 2026-07-08 | $ 0,000000000000000000 | $ 469,20 | $ 0,00316166 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.567,61 | $ 0,00466944 |
| 2026-07-06 | $ 0,000000000000000000 | $ 395,55 | $ 0,00328079 |
| 2026-07-05 | $ 0,000000000000000000 | $ 155,32 | $ 0,00328608 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.128,53 | $ 0,00344205 |
| 2026-07-03 | $ 0,000000000000000000 | $ 264,40 | $ 0,00367852 |
| 2026-07-02 | $ 0,000000000000000000 | $ 530,37 | $ 0,00360885 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.584,24 | $ 0,00354616 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.176,88 | $ 0,00323030 |
| 2026-06-29 | $ 0,000000000000000000 | $ 381,60 | $ 0,00327263 |
| 2026-06-28 | $ 0,000000000000000000 | $ 259,43 | $ 0,00301350 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.284,35 | $ 0,00317338 |
| 2026-06-26 | $ 0,000000000000000000 | $ 409,55 | $ 0,00286623 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.422,21 | $ 0,00296231 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.100,88 | $ 0,00290434 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.334,51 | $ 0,00286757 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
