Root Edge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 82,39 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 158,08 | $ 0,00026703 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.331,52 | $ 0,00033137 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.600,98 | $ 0,00027992 |
| 2026-07-09 | $ 0,000000000000000000 | $ 9.349,10 | $ 0,00027474 |
| 2026-07-08 | $ 0,000000000000000000 | $ 10.327,63 | $ 0,00023724 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8.128,94 | $ 0,00031667 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11.204,50 | $ 0,00036150 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23.253 | $ 0,00034609 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.949,68 | $ 0,00047509 |
| 2026-07-03 | $ 0,000000000000000000 | $ 16.286,63 | $ 0,00065293 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23.960 | $ 0,00060326 |
| 2026-07-01 | $ 0,000000000000000000 | $ 15.376,21 | $ 0,00045612 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24.493 | $ 0,00035290 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.353,93 | $ 0,00035918 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18.246,79 | $ 0,00036501 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11.488,40 | $ 0,00042911 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
