Pulse Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 391.575 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 381.819 | $ 0,141329 |
| 2026-07-10 | $ 0,000000000000000000 | $ 379.072 | $ 0,141319 |
| 2026-07-09 | $ 0,000000000000000000 | $ 382.626 | $ 0,141508 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.181.732 | $ 0,108011 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.145.325 | $ 0,113468 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.189.963 | $ 0,119891 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.191.215 | $ 0,118032 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.227.801 | $ 0,117771 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.175.695 | $ 0,118196 |
| 2026-07-02 | $ 0,000000000000000000 | $ 852.998 | $ 0,115520 |
| 2026-07-01 | $ 0,000000000000000000 | $ 898.409 | $ 0,112063 |
| 2026-06-30 | $ 0,000000000000000000 | $ 852.169 | $ 0,110691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 883.342 | $ 0,120161 |
| 2026-06-28 | $ 0,000000000000000000 | $ 755.496 | $ 0,117483 |
| 2026-06-27 | $ 0,000000000000000000 | $ 886.880 | $ 0,117814 |
| 2026-06-26 | $ 0,000000000000000000 | $ 858.764 | $ 0,119269 |
| 2026-06-25 | $ 0,000000000000000000 | $ 862.138 | $ 0,119969 |
| 2026-06-24 | $ 0,000000000000000000 | $ 838.149 | $ 0,113894 |
| 2026-06-23 | $ 0,000000000000000000 | $ 809.420 | $ 0,111209 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
