Pibble Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-10	$ 3.818.089	$ 42.259	N/A
2026-07-09	$ 3.960.358	$ 51.572	$ 0,00013358
2026-07-08	$ 3.090.361	$ 60.204	$ 0,00012716
2026-07-07	$ 2.597.789	$ 20.150	$ 0,00010689
2026-07-06	$ 2.461.853	$ 31.756	$ 0,00010130
2026-07-05	$ 2.405.398	$ 51.723	$ 0,00009898
2026-07-04	$ 2.339.993	$ 28.922	$ 0,00009629
2026-07-03	$ 2.336.665	$ 30.253	$ 0,00009615
2026-07-02	$ 2.305.969	$ 24.292	$ 0,00009489
2026-07-01	$ 2.297.681	$ 26.361	$ 0,00009455
2026-06-30	$ 2.295.948	$ 27.988	$ 0,00009447
2026-06-29	$ 2.319.095	$ 29.955	$ 0,00009543
2026-06-28	$ 2.302.032	$ 28.169	$ 0,00009472
2026-06-27	$ 2.304.122	$ 29.559	$ 0,00009481
2026-06-26	$ 2.300.857	$ 29.280	$ 0,00009468
2026-06-25	$ 2.322.091	$ 37.372	$ 0,00009555
2026-06-24	$ 2.299.272	$ 28.684	$ 0,00009461
2026-06-23	$ 2.277.661	$ 57.441	$ 0,00009372
2026-06-22	$ 2.354.616	$ 55.583	$ 0,00009689
2026-06-21	$ 2.496.570	$ 34.952	$ 0,00010273