Moge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 21.031 | $ 5,23 | N/A |
| 2026-07-11 | $ 20.930 | $ 14,09 | $ 0,000000000049751 |
| 2026-07-08 | $ 20.526 | $ 2,52 | $ 0,000000000048791 |
| 2026-07-07 | $ 20.722 | $ 3,36 | $ 0,000000000049257 |
| 2026-07-06 | $ 21.138 | $ 28,86 | $ 0,000000000050246 |
| 2026-07-05 | $ 21.157 | $ 47,95 | $ 0,000000000050292 |
| 2026-07-04 | $ 21.083 | $ 47,98 | $ 0,000000000050115 |
| 2026-07-03 | $ 20.953 | $ 3,45 | $ 0,000000000049807 |
| 2026-07-02 | $ 20.252 | $ 10,87 | $ 0,000000000048141 |
| 2026-07-01 | $ 19.251,39 | $ 9,47 | $ 0,000000000045761 |
| 2026-06-30 | $ 18.799,76 | $ 9,95 | $ 0,000000000044688 |
| 2026-06-29 | $ 19.362,87 | $ 33,79 | $ 0,000000000046026 |
| 2026-06-28 | $ 19.124,54 | $ 8,60 | $ 0,000000000045460 |
| 2026-06-27 | $ 19.013,71 | $ 5,97 | $ 0,000000000045196 |
| 2026-06-26 | $ 19.053,64 | $ 6,26 | $ 0,000000000045291 |
| 2026-06-25 | $ 19.816,45 | $ 81,88 | $ 0,000000000047105 |
| 2026-06-24 | $ 19.797,45 | $ 81,80 | $ 0,000000000047059 |
| 2026-06-23 | $ 20.465 | $ 84,56 | $ 0,000000000048646 |
| 2026-06-22 | $ 21.041 | $ 15,48 | $ 0,000000000050015 |
| 2026-06-21 | $ 20.740 | $ 4,72 | $ 0,000000000049299 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
