Lightning Protocol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1,50 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,27 | $ 0,00273888 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,28 | $ 0,00268359 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,27 | $ 0,00266444 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22,37 | $ 0,00262672 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,34 | $ 0,00264561 |
| 2026-06-28 | $ 0,000000000000000000 | $ 37,19 | $ 0,00264330 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,057 | $ 0,00279274 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,027 | $ 0,00277075 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,36 | $ 0,00287387 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,03 | $ 0,00301572 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,87 | $ 0,00291182 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,18 | $ 0,00288923 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,77 | $ 0,00289668 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
