Gravity (by Galxe) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 24.904.526 | $ 5.359.429 | N/A |
| 2026-07-09 | $ 24.569.435 | $ 5.354.359 | $ 0,00339699 |
| 2026-07-08 | $ 24.975.385 | $ 6.399.825 | $ 0,00345312 |
| 2026-07-07 | $ 24.702.460 | $ 6.433.194 | $ 0,00341539 |
| 2026-07-06 | $ 26.351.621 | $ 16.453.191 | $ 0,00364340 |
| 2026-07-05 | $ 24.784.854 | $ 4.277.040 | $ 0,00342678 |
| 2026-07-04 | $ 24.433.788 | $ 4.071.568 | $ 0,00337824 |
| 2026-07-03 | $ 25.088.830 | $ 5.250.763 | $ 0,00346881 |
| 2026-07-02 | $ 23.536.979 | $ 7.912.342 | $ 0,00325425 |
| 2026-07-01 | $ 24.185.610 | $ 14.778.265 | $ 0,00334393 |
| 2026-06-30 | $ 23.231.549 | $ 11.843.930 | $ 0,00321202 |
| 2026-06-29 | $ 26.066.258 | $ 51.007.611 | $ 0,00360395 |
| 2026-06-28 | $ 24.890.381 | $ 18.637.737 | $ 0,00344137 |
| 2026-06-27 | $ 22.405.441 | $ 14.890.584 | $ 0,00309780 |
| 2026-06-26 | $ 24.242.693 | $ 73.708.805 | $ 0,00335182 |
| 2026-06-25 | $ 27.749.371 | $ 40.204.652 | $ 0,00383665 |
| 2026-06-24 | $ 21.866.288 | $ 52.664.445 | $ 0,00302325 |
| 2026-06-23 | $ 21.166.636 | $ 38.452.996 | $ 0,00292652 |
| 2026-06-22 | $ 19.034.262 | $ 3.892.234 | $ 0,00263170 |
| 2026-06-21 | $ 19.075.029 | $ 3.333.937 | $ 0,00263733 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
