Graphite Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 3,95 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 13,69 | $ 0,00981193 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5,64 | $ 0,00983566 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,11 | $ 0,01006376 |
| 2026-07-08 | $ 0,000000000000000000 | $ 21,78 | $ 0,00990339 |
| 2026-07-07 | $ 0,000000000000000000 | $ 23,07 | $ 0,00981545 |
| 2026-07-06 | $ 0,000000000000000000 | $ 59,72 | $ 0,00984173 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,74 | $ 0,01002179 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15,35 | $ 0,00974620 |
| 2026-07-03 | $ 0,000000000000000000 | $ 46,82 | $ 0,00971052 |
| 2026-07-02 | $ 0,000000000000000000 | $ 37,86 | $ 0,00994460 |
| 2026-07-01 | $ 0,000000000000000000 | $ 47,00 | $ 0,00962488 |
| 2026-06-30 | $ 0,000000000000000000 | $ 118,72 | $ 0,00950737 |
| 2026-06-29 | $ 0,000000000000000000 | $ 87,65 | $ 0,00977954 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,64 | $ 0,00987871 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,39 | $ 0,00953635 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27,60 | $ 0,00959390 |
| 2026-06-25 | $ 0,000000000000000000 | $ 87,02 | $ 0,00960774 |
| 2026-06-24 | $ 0,000000000000000000 | $ 113,04 | $ 0,00974500 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32,08 | $ 0,00983014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
