Gitopia Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 3,53 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,964260 | $ 0,00026312 |
| 2026-07-09 | $ 0,000000000000000000 | $ 84,42 | $ 0,00025489 |
| 2026-07-08 | $ 0,000000000000000000 | $ 0,781206 | $ 0,00029137 |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,366156 | $ 0,00029725 |
| 2026-07-06 | $ 0,000000000000000000 | $ 0,03717641 | $ 0,00031443 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,21 | $ 0,00031314 |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,03606169 | $ 0,00031977 |
| 2026-07-03 | $ 0,000000000000000000 | $ 36,90 | $ 0,00031607 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,076463 | $ 0,00032603 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17,94 | $ 0,00032181 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,311051 | $ 0,00031187 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,28 | $ 0,00032335 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,64 | $ 0,00031657 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,891377 | $ 0,00031611 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,497709 | $ 0,00034526 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,104787 | $ 0,00034489 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15,18 | $ 0,00034843 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,274974 | $ 0,00037402 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,21 | $ 0,00038506 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
