Fantom Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 13,71 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 69,00 | $ 0,03091121 |
| 2026-07-08 | $ 0,000000000000000000 | $ 979,41 | $ 0,03200091 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6,78 | $ 0,02722029 |
| 2026-07-06 | $ 0,000000000000000000 | $ 197,82 | $ 0,03403176 |
| 2026-07-05 | $ 0,000000000000000000 | $ 571,84 | $ 0,03401264 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.451,57 | $ 0,02722281 |
| 2026-07-03 | $ 0,000000000000000000 | $ 277,95 | $ 0,02852324 |
| 2026-07-02 | $ 0,000000000000000000 | $ 330,57 | $ 0,02859718 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.852,23 | $ 0,02847713 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.259,87 | $ 0,02858187 |
| 2026-06-29 | $ 0,000000000000000000 | $ 856,93 | $ 0,02858960 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.376,06 | $ 0,03107433 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.167,65 | $ 0,02907948 |
| 2026-06-26 | $ 0,000000000000000000 | $ 464,33 | $ 0,02492996 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.782,12 | $ 0,02633115 |
| 2026-06-24 | $ 0,000000000000000000 | $ 512,89 | $ 0,02622740 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.646,83 | $ 0,02506521 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.703,90 | $ 0,02561396 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.915,32 | $ 0,02876868 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
