EIOB Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 4.831,33 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.831,42 | $ 4,89 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.339,09 | $ 4,89 |
| 2026-07-09 | $ 0,000000000000000000 | $ 106,44 | $ 4,82 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.933,77 | $ 4,82 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.454,11 | $ 4,79 |
| 2026-07-06 | $ 0,000000000000000000 | $ 760,28 | $ 4,78 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16.709,18 | $ 4,78 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.578,02 | $ 4,74 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.930,00 | $ 4,89 |
| 2026-07-02 | $ 0,000000000000000000 | $ 140,09 | $ 5,11 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.797,16 | $ 5,09 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.390,11 | $ 5,07 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.074,51 | $ 4,97 |
| 2026-06-28 | $ 0,000000000000000000 | $ 582,13 | $ 4,98 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,95 | $ 4,91 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.965,21 | $ 3,99 |
| 2026-06-25 | $ 0,000000000000000000 | $ 535.934 | $ 3,99 |
| 2026-06-24 | $ 0,000000000000000000 | $ 894.765 | $ 4,04 |
| 2026-06-23 | $ 0,000000000000000000 | $ 636.633 | $ 4,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
