Dilly Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 5.728,57 | $ 1,10 | $ 0,00000573 |
| 2026-07-05 | $ 5.685,82 | $ 24,83 | $ 0,00000569 |
| 2026-07-02 | $ 5.678,83 | $ 1,059 | $ 0,00000568 |
| 2026-06-25 | $ 4.893,38 | $ 1,25 | $ 0,00000490 |
| 2026-06-24 | $ 4.807,39 | $ 1,31 | $ 0,00000481 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,72 | $ 0,00000493 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,27 | $ 0,00000515 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,27 | $ 0,00000515 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,25 | $ 0,00000491 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,53 | $ 0,00000504 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,10 | $ 0,00000518 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,48 | $ 0,00000521 |
| 2026-06-13 | $ 0,000000000000000000 | $ 62,93 | $ 0,00000480 |
| 2026-06-12 | $ 0,000000000000000000 | $ 61,34 | $ 0,00000472 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,58 | $ 0,00000492 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
