Cockapoo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 878,76 | $ 4.009,32 | N/A |
| 2026-07-11 | $ 878,81 | $ 3.868,05 | $ 0,000000115440 |
| 2026-07-10 | $ 878,74 | $ 3.745,46 | $ 0,000000115431 |
| 2026-07-09 | $ 878,67 | $ 3.706,80 | $ 0,000000115422 |
| 2026-07-08 | $ 878,59 | $ 3.793,43 | $ 0,000000115410 |
| 2026-07-07 | $ 878,73 | $ 4.137,08 | $ 0,000000115429 |
| 2026-07-06 | $ 878,69 | $ 3.764,80 | $ 0,000000115424 |
| 2026-07-05 | $ 878,59 | $ 3.806,52 | $ 0,000000115411 |
| 2026-07-04 | $ 878,51 | $ 4.168,68 | $ 0,000000115401 |
| 2026-07-03 | $ 878,53 | $ 4.408,96 | $ 0,000000115403 |
| 2026-07-02 | $ 878,36 | $ 4.123,33 | $ 0,000000115380 |
| 2026-07-01 | $ 878,43 | $ 4.008,12 | $ 0,000000115390 |
| 2026-06-30 | $ 878,10 | $ 4.109,74 | $ 0,000000115346 |
| 2026-06-29 | $ 878,14 | $ 3.195,89 | $ 0,000000115352 |
| 2026-06-28 | $ 878,10 | $ 3.928,26 | $ 0,000000115346 |
| 2026-06-27 | $ 878,15 | $ 3.765,91 | $ 0,000000115353 |
| 2026-06-26 | $ 878,19 | $ 3.832,67 | $ 0,000000115359 |
| 2026-06-25 | $ 878,15 | $ 3.964,79 | $ 0,000000115353 |
| 2026-06-24 | $ 878,08 | $ 4.106,84 | $ 0,000000115343 |
| 2026-06-23 | $ 878,34 | $ 3.916,86 | $ 0,000000115377 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
