BlockCreate Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 0,03419777 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,03423078 | $ 0,00000171 |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,874737 | $ 0,00000174 |
| 2026-07-09 | $ 0,000000000000000000 | $ 0,00752283 | $ 0,00000174 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,84 | $ 0,00000171 |
| 2026-07-03 | $ 0,000000000000000000 | $ 0,167517 | $ 0,00000181 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,02424085 | $ 0,00000175 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,79 | $ 0,00000170 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,78 | $ 0,00000169 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,172090 | $ 0,00000174 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,01426072 | $ 0,00000172 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,01400793 | $ 0,00000169 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,086474 | $ 0,00000173 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,03586511 | $ 0,00000183 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,189071 | $ 0,00000194 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,12 | $ 0,00000183 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,04058508 | $ 0,00000184 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,087207 | $ 0,00000192 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,01672754 | $ 0,00000197 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,01643114 | $ 0,00000194 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
