Bitcoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-07	$ 1.284.518.199.909	$ 32.016.224.399	N/A
2026-07-06	$ 1.283.366.066.600	$ 36.446.380.622	$ 63.999
2026-07-05	$ 1.274.733.577.046	$ 19.219.718.134	$ 63.569
2026-07-04	$ 1.265.261.269.587	$ 19.220.534.757	$ 63.098
2026-07-03	$ 1.254.376.023.608	$ 26.819.124.209	$ 62.557
2026-07-02	$ 1.233.046.963.228	$ 40.543.080.845	$ 61.495
2026-07-01	$ 1.202.412.233.508	$ 38.843.489.557	$ 59.968
2026-06-30	$ 1.174.410.190.283	$ 32.141.118.542	$ 58.573
2026-06-29	$ 1.205.848.428.991	$ 31.865.550.857	$ 60.142
2026-06-28	$ 1.193.064.646.932	$ 16.813.144.922	$ 59.506
2026-06-27	$ 1.202.020.388.238	$ 16.031.322.052	$ 59.954
2026-06-26	$ 1.203.488.393.628	$ 40.024.789.134	$ 60.029
2026-06-25	$ 1.197.253.480.772	$ 41.034.346.189	$ 59.719
2026-06-24	$ 1.222.789.943.881	$ 43.181.176.912	$ 60.994
2026-06-23	$ 1.256.358.827.321	$ 30.709.258.388	$ 62.670
2026-06-22	$ 1.281.991.389.932	$ 27.633.845.260	$ 63.951
2026-06-21	$ 1.267.956.984.142	$ 16.915.184.533	$ 63.252
2026-06-20	$ 1.287.980.554.676	$ 18.837.227.083	$ 64.253
2026-06-19	$ 1.272.726.957.248	$ 23.646.771.343	$ 63.493
2026-06-18	$ 1.260.863.787.852	$ 30.226.543.024	$ 62.903