Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.26 Trillion, en endring på 2.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD59.5 Billion.
Bitcoin-dominansen er å 56.2 % og Ethereum-dominansen er på 9.35 %.
CoinGecko følger nå 13,739 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,258,429,814,214
Markedsverdi
2.0%
$59,489,697,541
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1880 |
Vara Network
VARA
|
$0.0004251 | 0.1% | 0.5% | 7.1% | 19.8% | $20,118.61 | $2,435,008 | $4,252,995 | 0.57 |
|
||
| 1881 |
VON
VON
|
$0.054822 | 0.3% | 3.7% | 16.6% | 32.6% | $89,860.17 | $2,429,276 | $4,825,257 | 0.5 |
|
||
| 1882 |
TOESCOIN
TOES
|
$0.002426 | 2.0% | 8.3% | 75.7% | 75.0% | $202,905 | $2,426,656 | $2,426,656 | 1.0 |
|
||
| 1883 |
Gold DAO
GOLDAO
|
$0.003594 | 0.0% | 9.4% | 23.2% | 2.8% | $1,637.84 | $2,423,010 | $2,423,010 | 1.0 |
|
||
| 1884 |
Arowana
ARW
|
$0.1298 | 0.0% | 1.1% | 78.8% | 1.7% | $30,454.45 | $2,416,455 | $65,173,926 | 0.04 |
|
||
| 1885 |
RigoBlock
GRG
|
$0.3177 | 0.0% | 6.8% | 158.3% | 5.5% | $63.94 | $2,414,361 | $3,364,832 | 0.72 |
|
||
| 1886 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69.23 | 0.1% | 0.8% | 2.1% | 7.9% | $5,569.63 | $2,409,410 | $2,409,410 | 1.0 |
|
||
| 1887 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$336.78 | 0.1% | 5.5% | 3.0% | 30.2% | $71,693.16 | $2,403,576 | $2,403,588 | 1.0 |
|
||
| 1888 |
Dog In Hood
DIH
|
$0.002401 | 14.4% | 25.7% | 500.4% | 0.0% | $2,793,700 | $2,401,214 | $2,401,214 | 1.0 |
|
||
| 1889 |
VitaRNA
VITARNA
|
$0.9832 | 0.2% | 1.8% | 31.7% | 130.2% | $3,947.07 | $2,400,648 | $4,916,742 | 0.49 |
|
||
| 1890 |
Flurry Finance
FLURRY
|
$0.0002399 | 0.0% | 2.5% | 13.1% | 45.5% | $23,902.23 | $2,394,870 | $2,394,870 | 1.0 |
|
||
| 1891 |
Burnie Senders
BURNIE
|
$0.002474 | 0.6% | 11.2% | 19.2% | 19.8% | $570,109 | $2,394,761 | $2,394,761 | 1.0 |
|
||
| 1892 |
Hermetica USDh
USDH
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $130.74 | $2,392,067 | $2,392,067 | 1.0 |
|
||
| 1893 |
RIF US Dollar
USDRIF
|
$0.9974 | 0.6% | 0.6% | 1.1% | 1.1% | $2,112.99 | $2,383,699 | $2,383,699 | 1.0 |
|
||
| 1894 |
Rice AI
RICE
|
$0.007004 | 1.7% | 6.8% | 5.2% | 14.4% | $113,367 | $2,382,223 | $7,007,080 | 0.34 |
|
||
| 1895 |
BLACKCOIN
BLACKCOIN
|
$0.002381 | 0.9% | 0.4% | 5.9% | 0.0% | $1,292.24 | $2,381,811 | $2,381,811 | 1.0 |
|
||
| 1896 |
TQQQ xStock
TQQQX
|
$76.44 | 0.0% | 3.3% | 5.2% | 4.4% | $1,756.90 | $2,381,786 | $156,429,599 | 0.02 |
|
||
| 1897 |
Vai
VAI
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.2% | $2,700.43 | $2,381,386 | $2,476,379 | 0.96 |
|
||
| 1898 |
NEST
NEST
|
$0.01033 | 0.2% | 2.8% | 6.0% | 50.3% | $27,300.28 | $2,375,403 | $17,430,989 | 0.14 |
|
||
| 1900 |
Mad Coin
$MAD
|
$0.004822 | 0.5% | 1.8% | 4.2% | 445.1% | $8,631.72 | $2,361,766 | $2,361,766 | 1.0 |
|
||
| 1899 |
International Stable Currency
ISC
|
$2.10 | 0.1% | 1.6% | 1.1% | 2.5% | $374.55 | $2,349,219 | $2,349,219 | 1.0 |
|
||
| 1900 |
CEEK Smart VR
CEEK
|
$0.002354 | 0.3% | 2.9% | 8.3% | 2.9% | $60,995.95 | $2,348,422 | $2,348,422 | 1.0 |
|
||
| 1901 |
Superfortune
GUA
|
$0.05214 | 0.8% | 4.8% | 1.0% | 92.2% | $789,860 | $2,347,951 | $52,176,691 | 0.05 |
|
||
| 1902 |
Eggle Energy
ENG
|
$0.003392 | 0.0% | 1.9% | 5.4% | 223.1% | $618.67 | $2,346,357 | $2,346,357 | 1.0 |
|
||
| 1903 |
Mahina Token
MHNA
|
$0.0002344 | 0.1% | 1.3% | 2.6% | 0.5% | $11.22 | $2,344,002 | $2,344,002 | 1.0 |
|
||
| 2031 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.3% | 0.0% | $0.00 | $2,341,098 | $2,341,098 | 1.0 |
|
||
| 1904 |
Sogni AI
SOGNI
|
$0.0007647 | 0.5% | 0.7% | 2.4% | 15.7% | $88,731.77 | $2,339,689 | $7,646,577 | 0.31 |
|
||
| 1905 |
Paradex
DIME
|
$0.01047 | 0.0% | 23.4% | 15.0% | 40.0% | $2,680.93 | $2,331,869 | $10,471,913 | 0.22 |
|
||
| 1906 |
Omnipair
OMFG
|
$0.1689 | 0.0% | 1.8% | 20.1% | 1.8% | $7,052.09 | $2,330,399 | $2,330,399 | 1.0 |
|
||
| 1907 |
Macropod
AUDM
|
$0.6952 | 0.1% | 0.2% | 0.5% | 1.2% | $68,490.30 | $2,327,536 | $2,327,536 | 1.0 |
|
||
| 1908 |
American Coin
USA
|
$0.061995 | 0.3% | 2.1% | 25.0% | 18.9% | $14,212.26 | $2,319,663 | $2,319,663 | 1.0 |
|
||
| 1909 |
Nerva
XNV
|
$0.1206 | 0.2% | 4.2% | 5.1% | 31.7% | $726.87 | $2,318,686 | $2,318,891 | 1.0 |
|
||
| 1910 |
KYVE Network
KYVE
|
$0.001925 | 0.1% | 4.0% | 74.2% | 51.3% | $10,852.93 | $2,312,348 | $2,456,527 | 0.94 |
|
||
| 1914 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.0% | 0.1% | 1.6% | $9.09 | $2,306,389 | $2,306,438 | 1.0 |
|
||
| 1911 |
Nodle Network
NODL
|
$0.0003765 | 0.0% | 0.1% | 12.2% | 22.0% | $33,580.18 | $2,293,249 | $2,669,186 | 0.86 |
|
||
| 1912 |
ForeverMoney
SN98
|
$0.7259 | 0.6% | 1.8% | 4.7% | 6066.6% | $47,625.47 | $2,289,090 | $2,289,090 | 1.0 |
|
||
| 1913 |
Numbers Protocol
NUM
|
$0.002532 | 0.6% | 2.8% | 6.0% | 19.3% | $96,156.85 | $2,286,459 | $2,311,910 | 0.99 |
|
||
| 1914 |
The Official 67 Coin
67
|
$0.002284 | 0.7% | 1.0% | 7.5% | 19.7% | $573,869 | $2,285,733 | $2,285,733 | 1.0 |
|
||
| 1915 |
Monkey Pox
POX
|
$0.002278 | 0.5% | 0.0% | 5.4% | 41.4% | $283.38 | $2,278,643 | $2,278,643 | 1.0 |
|
||
| 1916 |
Clover Finance
CLV
|
$0.001857 | 0.7% | 9.5% | 1.7% | 27.0% | $7,654.72 | $2,272,601 | $3,712,973 | 0.61 |
|
||
| 1917 |
Panther AI
PAI
|
$0.004777 | 2.4% | 57.4% | 36.1% | 15.2% | $992.82 | $2,269,401 | $2,269,401 | 1.0 |
|
||
| 1918 |
HappyAI
SN103
|
$0.7261 | 0.5% | 3.0% | 1.2% | 5164.4% | $186,722 | $2,268,553 | $2,268,553 | 1.0 |
|
||
| 1919 |
Foxsy AI
FOXSY
|
$0.001988 | 0.7% | 0.0% | 3.8% | 1.5% | $348,476 | $2,268,222 | $3,930,623 | 0.58 |
|
||
| 1920 |
RobinWifHat
WIF
|
Kjøp
|
$0.002268 | 1.5% | 480.7% | 0.0% | 0.0% | $921,829 | $2,267,764 | $2,267,764 | 1.0 |
|
|
| 1921 |
Ycash
YEC
|
$0.1350 | 0.0% | 4.0% | 18.2% | 42.8% | $1,293.67 | $2,267,421 | $2,268,375 | 1.0 |
|
||
| 1922 |
Laqira Protocol
LQR
|
$0.02630 | 0.0% | 1.5% | 6.8% | 47.4% | $231,088 | $2,265,648 | $63,911,844 | 0.04 |
|
||
| 1923 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.62 | 0.3% | 0.4% | 0.7% | 5.4% | $446,036 | $2,260,406 | $2,260,406 | 1.0 |
|
||
| 1924 |
iAero
IAERO
|
$0.4092 | 0.0% | 6.2% | 4.4% | 45.8% | $1,718.81 | $2,251,677 | $2,251,677 | 1.0 |
|
||
| 1925 |
AirSwap
AST
|
$0.004503 | 0.0% | 0.0% | 2.2% | 8.2% | $702.54 | $2,251,338 | $2,251,338 | 1.0 |
|
||
| 1926 |
HyperSwap
SWAP
|
$0.03281 | 0.3% | 1.8% | 0.3% | 22.4% | $23.62 | $2,241,805 | $3,023,847 | 0.74 |
|
||
| 1927 |
SolCex
SOLCEX
|
$0.002238 | 0.5% | 4.9% | 10.2% | 44.2% | $91.82 | $2,238,086 | $2,238,086 | 1.0 |
|
||
| 1928 |
RARI
RARI
|
$0.08945 | 0.0% | 2.8% | 4.1% | 6.5% | $44,401.14 | $2,237,703 | $2,237,703 | 1.0 |
|
||
| 1929 |
DOWGE
DJI6930
|
$0.002236 | 0.1% | 1.7% | 8.9% | 17.3% | $131,549 | $2,235,989 | $2,235,989 | 1.0 |
|
||
| 1930 |
Sologenic
SOLO
|
$0.01464 | 0.1% | 0.3% | 1.1% | 10.1% | $352.25 | $2,234,024 | $2,234,024 | 1.0 |
|
||
| 1931 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28.29 | 0.1% | 1.4% | 4.5% | 23.5% | $440,096 | $2,231,920 | $2,231,920 | 1.0 |
|
||
| 1932 |
Phoenixcoin
PXC
|
$0.02387 | 0.0% | 0.9% | 3.7% | 8.2% | $6,471.23 | $2,224,332 | $2,224,332 | 1.0 |
|
||
| 1933 |
Acet
ACT
|
$0.0009966 | 31.4% | 5.7% | 4.0% | 12.0% | $5,962.61 | $2,223,245 | $2,227,854 | 1.0 |
|
||
| 1934 |
Pups (Bitcoin)
PUPS
|
$0.002222 | 0.2% | 3.5% | 7.4% | 8.8% | $8,138.13 | $2,221,931 | $2,221,931 | 1.0 |
|
||
| 1935 |
LUCKY
LUCKY
|
$0.002215 | 0.0% | 0.3% | 3.1% | 19.2% | $2,151.99 | $2,215,524 | $2,215,524 | 1.0 |
|
||
| 1936 |
BORGY
$BORGY
|
$0.00002852 | 0.2% | 0.6% | 9.9% | 0.1% | $458.07 | $2,212,685 | $2,212,685 | 1.0 |
|
||
| 1937 |
Vexanium
VEX
|
$0.002108 | 0.5% | 1.7% | 2.6% | 35.3% | $55,607.50 | $2,212,290 | $1,686,274,203,905,706,000,000,000 | 0.0 |
|
||
| 1938 |
Prosper [OLD]
PROS
|
$0.04303 | 0.0% | 0.1% | 380.8% | 412.2% | $229.29 | $2,211,473 | $4,302,910 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1939 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110.28 | 0.4% | 3.2% | 6.2% | 16.6% | $640,417 | $2,209,654 | $2,214,791 | 1.0 |
|
||
| 1940 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141.49 | 0.0% | 3.8% | 4.2% | 3.3% | $338,552 | $2,206,102 | $2,206,102 | 1.0 |
|
||
| 1941 |
Zen AI
ZAI
|
$0.0007368 | 1.0% | 1.8% | 24.4% | 18.7% | $18,969.81 | $2,206,028 | $2,206,028 | 1.0 |
|
||
| 1942 |
USCR
USCR
|
$0.002203 | 0.2% | 0.7% | 6.4% | 24.4% | $575.53 | $2,202,933 | $2,202,933 | 1.0 |
|
||
| 1943 |
SolAngeles
SOLANGELES
|
$0.002196 | 4.3% | 12.2% | 49.1% | 382.6% | $1,021,256 | $2,202,550 | $2,202,550 | 1.0 |
|
||
| 1944 |
Ethix
ETHIX
|
$0.03122 | 0.5% | 4.6% | 4.2% | 67.1% | $6.21 | $2,201,007 | $3,122,080 | 0.7 |
|
||
| 1945 |
Edge
EDGE
|
$0.05381 | 0.0% | 3.0% | 17.0% | 40.6% | $2,434.30 | $2,198,511 | $3,213,441 | 0.68 |
|
||
| 1946 |
LinqAI
LNQ
|
$0.005188 | 0.2% | 3.4% | 45.9% | 188.9% | $267,238 | $2,197,903 | $5,187,653,148,236,424,000,000,000 | 0.0 |
|
||
| 1947 |
Dynachain
DYNA
|
$0.005676 | 0.0% | 0.9% | 3.5% | 20.3% | $26.11 | $2,195,217 | $2,270,258 | 0.97 |
|
||
| 1948 |
xMoney
XMN
|
$0.001350 | 1.1% | 1.6% | 10.1% | 39.5% | $73,248.57 | $2,193,072 | $13,503,605 | 0.16 |
|
||
| 1949 |
HXRO
HXRO
|
$0.002193 | 0.2% | 1.7% | 1.5% | 12.6% | $48.64 | $2,192,854 | $2,192,854 | 1.0 |
|
||
| 1950 |
Marina Protocol
BAY
|
$0.01095 | 0.1% | 1.8% | 7.8% | 32.2% | $480,797 | $2,189,555 | $10,947,776 | 0.2 |
|
||
| 1951 |
Believe
BELIEVE
|
$0.001708 | 0.6% | 2.0% | 0.4% | 17.5% | $324,506 | $2,185,678 | $2,185,678 | 1.0 |
|
||
| 1952 |
Real
REAL
|
Kjøp
|
$0.002185 | 0.0% | 0.4% | 2.1% | 3.6% | $9,940.22 | $2,185,193 | $2,185,193 | 1.0 |
|
|
| 1953 |
Dill
DL
|
$0.001841 | 0.0% | 1.2% | 0.2% | 0.5% | $6,066.25 | $2,181,446 | $11,045,295 | 0.2 |
|
||
| 1954 |
Aragon
ANT
|
$0.05038 | 0.0% | 3.9% | 4.1% | 31.8% | $53.87 | $2,176,004 | $2,176,004 | 1.0 |
|
||
| 1955 |
Safemars
SAFEMARS
|
$0.085651 | 0.1% | 0.5% | 2.7% | 3.1% | $5.32 | $2,166,736 | $2,166,736 | 1.0 |
|
||
| 1956 |
Aladdin DAO
ALD
|
$0.01446 | 0.1% | 3.9% | 1.6% | 0.9% | $7,437.40 | $2,166,476 | $2,168,788 | 1.0 |
|
||
| 1957 |
Kyuzo's Friends
KO
|
$0.009955 | 0.0% | 0.0% | 7.7% | 3.6% | $11,004.35 | $2,165,324 | $9,955,515 | 0.22 |
|
||
| 1958 |
Storm Trade
STORM
|
$0.005976 | 0.2% | 2.0% | 1.2% | 22.0% | $99,343.96 | $2,160,961 | $5,975,096 | 0.36 |
|
||
| 1959 |
Empyreal
EMP
|
$7.17 | 0.0% | 0.9% | 7.0% | 20.7% | $357.86 | $2,150,990 | $2,150,990 | 1.0 |
|
||
| 1960 |
Populous
PPT
|
$0.04036 | 1.1% | 12.7% | 37.5% | 57.9% | $812.78 | $2,149,295 | $2,149,295 | 1.0 |
|
||
| 1961 |
Camp Network
CAMP
|
$0.0006976 | 0.4% | 5.2% | 11.7% | 21.3% | $663,281 | $2,147,874 | $6,951,345 | 0.31 |
|
||
| 1962 |
Harold
HAROLD
|
$0.002148 | 0.4% | 0.6% | 2.9% | 16.5% | $20,703.31 | $2,147,426 | $2,147,426 | 1.0 |
|
||
| 1963 |
Memento
DEXTF
|
$0.02181 | 0.1% | 3.7% | 18.1% | 36.0% | $49,852.04 | $2,146,959 | $2,146,959 | 1.0 |
|
||
| 1964 |
Syscoin
SYS
|
$0.002391 | 0.1% | 6.4% | 30.2% | 63.8% | $63,265.58 | $2,146,521 | $2,146,521 | 1.0 |
|
||
| 1965 |
XSwap
XSWAP
|
$0.006220 | 1.4% | 2.6% | 5.1% | 23.7% | $2,673.90 | $2,144,457 | $2,144,457 | 1.0 |
|
||
| 1966 |
8 Ball
SN125
|
$0.7613 | 0.8% | 4.6% | 22.0% | 4653.7% | $18,641.83 | $2,140,572 | $2,140,572 | 1.0 |
|
||
| 1967 |
Extra Finance
EXTRA
|
$0.004825 | 0.1% | 0.8% | 20.0% | 13.7% | $664.67 | $2,138,801 | $4,124,014 | 0.52 |
|
||
| 1968 |
Shadow Combat League
SCL
|
$0.002258 | 0.4% | 2.0% | 9.1% | 36.4% | $1,162.10 | $2,137,996 | $2,257,561 | 0.95 |
|
||
| 1969 |
CF Large Cap Index
LCAP
|
$5.30 | 0.3% | 1.2% | 0.6% | 2.1% | $18,455.77 | $2,137,430 | $2,137,430 | 1.0 |
|
||
| 1970 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107.94 | 0.1% | 2.9% | 2.3% | 9.7% | $238,171 | $2,133,867 | $2,133,867 | 1.0 |
|
||
| 1971 |
ShareToken
SHR
|
$0.0003770 | 0.7% | 3.6% | 8.9% | 14.5% | $5,818.92 | $2,128,746 | $2,541,002 | 0.84 |
|
||
| 1972 |
Allo
RWA
|
$0.001185 | 0.2% | 1.4% | 0.1% | 10.2% | $265,910 | $2,126,975 | $11,816,525 | 0.18 |
|
||
| 1973 |
Index Cooperative
INDEX
|
$0.2363 | 0.2% | 2.9% | 3.8% | 3.0% | $7,419,453 | $2,126,870 | $2,363,189 | 0.9 |
|
||
| 1974 |
MXNB
MXNB
|
$0.05707 | 0.0% | 0.4% | 0.4% | 0.5% | $68,534.34 | $2,123,973 | $2,123,951 | 1.0 |
|
||
| 1975 |
USDCx (Movement)
USDCX
|
$0.9994 | 0.1% | 1.6% | 1.7% | 0.6% | $170,573 | $2,122,908 | $2,122,908 | 1.0 |
|
||
| 1976 |
Ethos Reserve Note
ERN
|
$0.9636 | 0.0% | 0.4% | 0.7% | 18.7% | $515.25 | $2,119,472 | $2,119,472 | 1.0 |
|
Viser 1901 til 2000 av 7690 resultater
Rader
Eller sjekk ut i App Store
